BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +0.97 | +13.80% | 4 | 836 | 2024-10-18 | 1.15 | -0.60 | -34.29% | 48 | 904 |
| 10.80 | +1.00 | +10.20% | 2 | 24 | 2024-11-15 | 3.69 | -0.73 | -16.52% | 1 | 44 |
| 14.01 | +2.09 | +17.53% | 3 | 808 | 2024-12-20 | 6.53 | 0.00 | - | 1 | 345 |
| 13.58 | 0.00 | - | 2 | 258 | 2025-01-17 | 7.90 | 0.00 | - | 248 | 997 |
| 16.60 | 0.00 | - | 22 | 24 | 2025-03-21 | 8.93 | -1.67 | -15.75% | 1 | 4 |
| 17.80 | 0.00 | - | 2 | 59 | 2025-06-20 | 28.37 | 0.00 | - | - | 2 |
| 26.67 | 0.00 | - | 2 | 3 | 2025-12-19 | 15.93 | -1.67 | -9.49% | 1 | 8 |
| 26.70 | 0.00 | - | 10 | 13 | 2026-01-16 | 15.60 | -2.10 | -11.86% | 74 | 19 |
| 34.00 | 0.00 | - | 2 | 14 | 2027-01-15 | 23.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.