Australia markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.37-0.10 (-0.12%)
At close: 04:00PM EDT
86.20 -0.17 (-0.20%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719C001150002024-07-15 10:58AM EDT2024-07-190.050.000.000.00-230550.00%
BNTX240920C001150002024-07-16 10:19AM EDT2024-09-200.300.000.000.00-141712.50%
BNTX241220C001150002024-07-18 3:33PM EDT2024-12-201.750.000.000.00-52612.50%
BNTX250117C001150002024-06-27 1:03PM EDT2025-01-171.450.000.000.00-481876.25%
BNTX250620C001150002024-06-26 3:29PM EDT2025-06-204.200.000.000.00-1576.25%
BNTX251219C001150002024-06-27 9:52AM EDT2025-12-197.100.000.000.00-246.25%
BNTX260116C001150002024-05-31 12:36PM EDT2026-01-1616.656.107.000.00-2236.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240920P001150002024-04-04 10:11AM EDT2024-09-2024.0420.6023.700.00-600.00%
BNTX250117P001150002024-07-15 9:41AM EDT2025-01-1730.800.000.000.00-10500.00%
BNTX250620P001150002024-04-10 10:54AM EDT2025-06-2028.3724.8026.900.00--20.00%
BNTX251219P001150002024-06-05 11:15AM EDT2025-12-1922.7834.7037.300.00-1742.04%
BNTX260116P001150002024-07-09 11:46AM EDT2026-01-1635.600.000.000.00-1100.00%