BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 3 | 2,225 | 2024-10-18 | 0.85 | +0.03 | +3.66% | 2 | 848 |
| 12.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.98 | -0.32 | -9.70% | 1 | 160 |
| 14.16 | 0.00 | - | 189 | 471 | 2024-12-20 | 5.20 | 0.00 | - | 10 | 1,501 |
| 16.70 | 0.00 | - | 1 | 345 | 2025-01-17 | 6.25 | 0.00 | - | 1 | 196 |
| 15.15 | 0.00 | - | 3 | 46 | 2025-03-21 | 7.90 | 0.00 | - | 1 | 66 |
| 19.70 | 0.00 | - | 1 | 49 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 14 |
| 30.90 | 0.00 | - | 1 | 11 | 2025-12-19 | 14.70 | 0.00 | - | 5 | 20 |
| 28.66 | 0.00 | - | 1 | 46 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 21 |
| 34.50 | 0.00 | - | 10 | 10 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.