Australia markets open in 8 hours 32 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.95+0.25 (+0.30%)
At close: 04:00PM EDT
85.25 +0.30 (+0.35%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719C001100002024-07-10 2:50PM EDT2024-07-190.050.000.050.00-2063282.81%
BNTX240920C001100002024-07-12 12:01PM EDT2024-09-200.410.350.70-0.09-18.00%223343.21%
BNTX241220C001100002024-07-11 9:36AM EDT2024-12-201.651.753.500.00-45847.55%
BNTX250117C001100002024-07-11 3:00PM EDT2025-01-173.002.252.90+0.55+22.45%7637340.71%
BNTX250620C001100002024-07-08 2:07PM EDT2025-06-204.154.906.000.00-14941.38%
BNTX251219C001100002024-06-24 12:34PM EDT2025-12-1910.148.309.600.00-11642.84%
BNTX260116C001100002024-07-05 11:10AM EDT2026-01-167.108.8010.200.00-13843.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719P001100002024-06-17 1:17PM EDT2024-07-1922.6423.3027.100.00-10106.64%
BNTX240816P001100002024-06-27 2:39PM EDT2024-08-1628.2023.3027.100.00-261184.40%
BNTX240920P001100002024-06-04 3:06PM EDT2024-09-2013.5228.1031.300.00-1081.79%
BNTX241220P001100002024-07-02 2:47PM EDT2024-12-2025.8025.1027.90-5.85-18.48%13043.86%
BNTX250117P001100002024-07-12 3:00PM EDT2025-01-1725.9325.2027.70-4.62-15.12%133639.37%
BNTX250620P001100002024-07-11 12:57PM EDT2025-06-2026.2026.3027.600.00-7828.80%
BNTX251219P001100002024-03-04 1:54PM EDT2025-12-1927.8824.7026.900.00-11520.81%
BNTX260116P001100002024-06-28 12:18PM EDT2026-01-1631.2028.0029.700.00-141828.95%