BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 2 | 385 | 2024-10-18 | 0.35 | -0.05 | -12.50% | 39 | 357 |
| - | - | - | - | - | 2024-11-15 | 2.05 | 0.00 | - | 1 | 116 |
| 18.56 | +0.21 | +1.14% | 1 | 229 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 31 |
| 18.52 | 0.00 | - | 7 | 204 | 2025-01-17 | 4.15 | +0.15 | +3.75% | 1 | 2,090 |
| 17.64 | 0.00 | - | 4 | 11 | 2025-03-21 | 6.30 | 0.00 | - | 66 | 203 |
| 26.00 | 0.00 | - | 10 | 107 | 2025-06-20 | 10.90 | 0.00 | - | 3 | 18 |
| 31.75 | 0.00 | - | 1 | 46 | 2025-12-19 | 17.35 | 0.00 | - | 3 | 7 |
| 33.47 | 0.00 | - | 1 | 217 | 2026-01-16 | 19.90 | 0.00 | - | 3 | 22 |
| 41.34 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.