Australia markets open in 9 hours 20 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.95+0.25 (+0.30%)
At close: 04:00PM EDT
85.25 +0.30 (+0.35%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719C001050002024-07-12 1:21PM EDT2024-07-190.050.000.10-0.01-16.67%591,33276.56%
BNTX240816C001050002024-07-12 11:23AM EDT2024-08-160.250.101.05-0.05-16.67%1340050.78%
BNTX240920C001050002024-07-08 10:25AM EDT2024-09-200.480.501.050.00-2230342.04%
BNTX241220C001050002024-07-10 10:02AM EDT2024-12-201.501.753.600.00-117043.31%
BNTX250117C001050002024-07-01 3:23PM EDT2025-01-172.203.103.500.00-5111439.47%
BNTX250620C001050002024-07-09 9:30AM EDT2025-06-205.306.006.900.00-2010240.81%
BNTX251219C001050002024-06-28 1:15PM EDT2025-12-198.409.6010.600.00-404642.37%
BNTX260116C001050002024-07-01 11:30AM EDT2026-01-168.7710.2011.400.00-5017543.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719P001050002024-06-27 2:49PM EDT2024-07-1923.7019.4020.600.00-356249119.53%
BNTX240816P001050002024-07-05 9:42AM EDT2024-08-1624.9518.4022.100.00-3774.85%
BNTX240920P001050002024-07-02 12:58PM EDT2024-09-2026.8018.7022.300.00-1554.41%
BNTX241220P001050002024-06-17 10:51AM EDT2024-12-2017.6320.6022.900.00-1439.23%
BNTX250117P001050002024-07-05 1:26PM EDT2025-01-1725.5019.7022.000.00-11,60331.28%
BNTX250620P001050002024-06-06 11:17AM EDT2025-06-2014.7026.1026.900.00--040.67%
BNTX251219P001050002024-05-23 11:44AM EDT2025-12-1917.3522.6027.500.00-3734.43%
BNTX260116P001050002024-05-13 9:50AM EDT2026-01-1619.9016.9019.300.00-3220.00%