BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | +2.40 | +11.88% | 2 | 327 | 2024-10-18 | 0.12 | -0.08 | -40.00% | 9 | 535 |
| 20.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.92 | -0.48 | -34.29% | 10 | 13 |
| 24.65 | +2.04 | +9.02% | 1 | 431 | 2024-12-20 | 2.22 | -0.08 | -3.48% | 5 | 298 |
| 22.60 | 0.00 | - | 1 | 309 | 2025-01-17 | 2.99 | 0.00 | - | 3 | 248 |
| 25.40 | 0.00 | - | 1 | 16 | 2025-03-21 | 4.60 | 0.00 | - | 21 | 63 |
| 28.70 | 0.00 | - | 30 | 51 | 2025-06-20 | 6.76 | -6.48 | -48.94% | 5 | 1 |
| 34.01 | 0.00 | - | 5 | 1,068 | 2025-12-19 | 11.20 | 0.00 | - | 1 | 29 |
| 35.60 | 0.00 | - | 3 | 396 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 16 |
| 37.80 | 0.00 | - | 1 | 1 | 2027-01-15 | 16.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.