Australia markets open in 8 hours 43 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.95+0.25 (+0.30%)
At close: 04:00PM EDT
85.25 +0.30 (+0.35%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719C001000002024-07-12 3:58PM EDT2024-07-190.050.050.10-0.05-50.00%334965.23%
BNTX240816C001000002024-07-12 12:00PM EDT2024-08-160.400.400.55-0.20-33.33%1035841.60%
BNTX240920C001000002024-07-12 3:45PM EDT2024-09-201.271.101.60-0.16-11.19%426440.99%
BNTX241220C001000002024-07-11 12:39PM EDT2024-12-203.943.205.100.00-1328545.42%
BNTX250117C001000002024-07-12 3:03PM EDT2025-01-174.504.204.60-0.07-1.53%732839.67%
BNTX250620C001000002024-07-11 2:31PM EDT2025-06-208.257.408.300.00-84741.26%
BNTX251219C001000002024-07-11 2:24PM EDT2025-12-1912.2011.3012.400.00-11,07443.52%
BNTX260116C001000002024-07-12 11:17AM EDT2026-01-1612.2211.8013.00-0.48-3.78%126443.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719P001000002024-06-21 1:44PM EDT2024-07-1916.2013.4017.200.00-9881.84%
BNTX240816P001000002024-06-24 2:56PM EDT2024-08-1613.6313.5017.300.00-6466.80%
BNTX240920P001000002024-06-26 12:50PM EDT2024-09-2017.4715.3016.300.00-125337.53%
BNTX241220P001000002024-07-02 2:52PM EDT2024-12-2022.2015.7019.000.00-71539.80%
BNTX250117P001000002024-06-27 10:12AM EDT2025-01-1720.0017.0017.800.00-120630.97%
BNTX251219P001000002024-05-22 9:46AM EDT2025-12-1917.1519.9024.000.00-54435.00%
BNTX260116P001000002024-05-30 3:30PM EDT2026-01-1614.4323.4024.600.00-11635.56%