Australia markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.37-0.10 (-0.12%)
At close: 04:00PM EDT
86.20 -0.17 (-0.20%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.190.00-213
17.130.00-21070.000.050.00-158
11.800.00-22075.000.050.00-11420
10.000.00-1777.500.080.00-1647
6.620.00-1410480.000.100.00-4326
4.830.00-213182.500.200.00-3431
2.300.00-1450285.000.200.00-6122
0.300.00-2273387.500.900.00-1284
0.050.00-371,14490.003.070.00-6137
0.050.00-3225092.5011.000.00-10
0.050.00-1847195.0015.220.00-1226
0.110.00-115897.5016.000.00-17
0.050.00-3646100.0012.300.00-188
0.030.00-11,321105.0017.300.00-26249
0.080.00-1632110.0022.640.00-10
0.050.00-2305115.00-----
0.050.00-6428120.0033.550.00--0
0.050.00-30142125.00-----
0.250.00-623130.00-----
0.200.00-811135.00-----
0.070.00--2150.00-----