BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 5 | 6 | 45.00 | 1.05 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 47.50 | 1.60 | 0.00 | - | 7 | 8 |
| 38.10 | 0.00 | - | 2 | 4 | 50.00 | 1.30 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 55.00 | 2.35 | 0.00 | - | 1 | 6 |
| 35.17 | 0.00 | - | 3 | 36 | 60.00 | 3.36 | +0.06 | +1.82% | 1 | 17 |
| 43.96 | 0.00 | - | 1 | 0 | 65.00 | 4.30 | +0.30 | +7.50% | 3 | 357 |
| 27.60 | 0.00 | - | 2 | 24 | 70.00 | 5.32 | 0.00 | - | 2 | 457 |
| - | - | - | - | - | 72.50 | 8.70 | 0.00 | - | - | 1 |
| 19.10 | 0.00 | - | 100 | 212 | 75.00 | 7.10 | -0.40 | -5.33% | 1 | 215 |
| 19.90 | 0.00 | - | 3 | 13 | 77.50 | 8.42 | 0.00 | - | 54 | 64 |
| 20.69 | 0.00 | - | 5 | 63 | 80.00 | 11.84 | 0.00 | - | 10 | 30 |
| 19.00 | 0.00 | - | - | 1 | 82.50 | 8.09 | 0.00 | - | 2 | 10 |
| 14.89 | 0.00 | - | 3 | 119 | 85.00 | 11.20 | 0.00 | - | 10 | 64 |
| 18.16 | 0.00 | - | 1 | 6 | 87.50 | 12.59 | 0.00 | - | 3 | 3 |
| 18.00 | 0.00 | - | 10 | 273 | 90.00 | 13.60 | 0.00 | - | 400 | 977 |
| 12.90 | 0.00 | - | 4 | 12 | 92.50 | 17.50 | 0.00 | - | 9 | 10 |
| 14.49 | 0.00 | - | 1 | 394 | 95.00 | 15.50 | 0.00 | - | 1 | 200 |
| 14.25 | 0.00 | - | 10 | 224 | 97.50 | 20.20 | 0.00 | - | 1 | 510 |
| 13.90 | 0.00 | - | 47 | 411 | 100.00 | 21.97 | 0.00 | - | 1 | 16 |
| 10.88 | 0.00 | - | 1 | 215 | 105.00 | 19.90 | 0.00 | - | 3 | 22 |
| 9.50 | 0.00 | - | 2 | 46 | 110.00 | 31.67 | 0.00 | - | 3 | 21 |
| 8.43 | 0.00 | - | 1 | 12 | 115.00 | 35.60 | 0.00 | - | 8 | 18 |
| 7.19 | 0.00 | - | 1 | 51 | 120.00 | 30.95 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 2 | 169 | 125.00 | 38.50 | 0.00 | - | 3 | 0 |
| 5.50 | +0.10 | +1.85% | 5 | 117 | 130.00 | 49.30 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 10 | 16 | 135.00 | 56.00 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 5 | 140.00 | 58.20 | 0.00 | - | 7 | 0 |
| 12.60 | 0.00 | - | 1 | 1 | 145.00 | 52.81 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 1 | 236 | 150.00 | 59.50 | 0.00 | - | 3 | 3 |
| 1.95 | 0.00 | - | 20 | 109 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 50 | 246 | 160.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 12 | 165.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 29 | 170.00 | 76.50 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 462 | 180.00 | 82.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.