BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 47.50 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 1.60 | 0.00 | - | 2 | 15 |
| 55.00 | 0.00 | - | - | 1 | 55.00 | 2.20 | 0.00 | - | 1 | 10 |
| 41.21 | 0.00 | - | 2 | 16 | 60.00 | 3.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 65.00 | 4.80 | 0.00 | - | 25 | 154 |
| 38.95 | 0.00 | - | 1 | 1 | 70.00 | 5.15 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 72.50 | 8.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 6.90 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 77.50 | 8.00 | 0.00 | - | 2 | 3 |
| 20.10 | 0.00 | - | 2 | 16 | 80.00 | 8.80 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 82.50 | 12.75 | 0.00 | - | 1 | 5 |
| 13.33 | 0.00 | - | 1 | 5 | 85.00 | 11.10 | 0.00 | - | 1 | 30 |
| 17.50 | 0.00 | - | 2 | 115 | 90.00 | 13.10 | 0.00 | - | 5 | 225 |
| 12.30 | 0.00 | - | 4 | 5 | 92.50 | 16.15 | 0.00 | - | - | 1 |
| 12.10 | 0.00 | - | 8 | 117 | 95.00 | 19.75 | 0.00 | - | 2 | 125 |
| 10.70 | 0.00 | - | 15 | 15 | 97.50 | 17.20 | 0.00 | - | - | 2 |
| 11.50 | 0.00 | - | 5 | 1,072 | 100.00 | 24.00 | 0.00 | - | 10 | 29 |
| 8.40 | 0.00 | - | 40 | 46 | 105.00 | 17.35 | 0.00 | - | 3 | 7 |
| 10.00 | 0.00 | - | 2 | 16 | 110.00 | 26.30 | 0.00 | - | 5 | 15 |
| 5.67 | 0.00 | - | 1 | 3 | 115.00 | 22.78 | 0.00 | - | 1 | 7 |
| 7.56 | 0.00 | - | 1 | 19 | 120.00 | 34.00 | 0.00 | - | 1 | 24 |
| 5.00 | 0.00 | - | 1 | 20 | 125.00 | 37.71 | 0.00 | - | 3 | 8 |
| 6.10 | 0.00 | - | 5 | 478 | 130.00 | 40.67 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 17 | 135.00 | 31.30 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 26 | 140.00 | 36.53 | 0.00 | - | - | 0 |
| 5.09 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 9 | 150.00 | 57.61 | 0.00 | - | 3 | 4 |
| 2.40 | 0.00 | - | - | 1 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 2.06 | 0.00 | - | 1 | 52 | 160.00 | 67.85 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 18 | 24 | 165.00 | 70.31 | 0.00 | - | - | 0 |
| 1.85 | -0.25 | -11.90% | 2 | 109 | 170.00 | 73.00 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 2 | 7 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 28 | 180.00 | 91.99 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 48 | 185.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 9 | 190.00 | 104.50 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 12 | 182 | 200.00 | 118.76 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.