BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.38 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 2 | 17 |
| 41.15 | 0.00 | - | 1 | 8 | 50.00 | 0.34 | 0.00 | - | 7 | 553 |
| 38.94 | 0.00 | - | 1 | 6 | 55.00 | 0.25 | 0.00 | - | 1 | 102 |
| 24.83 | 0.00 | - | 2 | 23 | 60.00 | 0.65 | 0.00 | - | 401 | 462 |
| 31.60 | 0.00 | - | 2 | 22 | 65.00 | 0.59 | 0.00 | - | 1 | 386 |
| 21.00 | 0.00 | - | 5 | 27 | 70.00 | 1.25 | 0.00 | - | 10 | 1,235 |
| - | - | - | - | - | 72.50 | 1.55 | 0.00 | - | 1 | 221 |
| 19.60 | 0.00 | - | 1 | 25 | 75.00 | 2.20 | 0.00 | - | 1 | 422 |
| 10.79 | 0.00 | - | 5 | 6 | 77.50 | 2.80 | 0.00 | - | 1 | 41 |
| 14.20 | 0.00 | - | 2 | 134 | 80.00 | 3.50 | 0.00 | - | 63 | 1,589 |
| 11.73 | 0.00 | - | 1 | 930 | 82.50 | 3.80 | 0.00 | - | 1 | 24 |
| 11.49 | 0.00 | - | 1 | 90 | 85.00 | 5.36 | 0.00 | - | 3 | 1,232 |
| 9.70 | +0.70 | +7.78% | 1 | 80 | 87.50 | 6.60 | 0.00 | - | 1 | 70 |
| 8.70 | -0.80 | -8.42% | 10 | 231 | 90.00 | 8.10 | 0.00 | - | 6 | 400 |
| 7.10 | 0.00 | - | 1 | 46 | 92.50 | 8.80 | 0.00 | - | 1 | 77 |
| 5.40 | 0.00 | - | 1 | 578 | 95.00 | 10.00 | 0.00 | - | 1 | 463 |
| 4.50 | 0.00 | - | 1 | 97 | 97.50 | 15.60 | 0.00 | - | 10 | 54 |
| 5.20 | 0.00 | - | 2 | 344 | 100.00 | 13.00 | 0.00 | - | 3 | 209 |
| 3.45 | 0.00 | - | 1 | 173 | 105.00 | 16.80 | 0.00 | - | 1 | 1,644 |
| 2.50 | +0.80 | +47.06% | 1 | 357 | 110.00 | 29.67 | 0.00 | - | 3 | 16 |
| 1.49 | 0.00 | - | 2 | 191 | 115.00 | 25.60 | 0.00 | - | 4 | 4 |
| 0.95 | 0.00 | - | 1 | 750 | 120.00 | 32.50 | 0.00 | - | 36 | 139 |
| 0.85 | 0.00 | - | 21 | 365 | 125.00 | 32.95 | 0.00 | - | 1 | 12 |
| 0.66 | +0.08 | +13.79% | 1 | 691 | 130.00 | 39.29 | 0.00 | - | 4 | 349 |
| 0.51 | +0.08 | +18.60% | 2 | 81 | 135.00 | 42.00 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 4 | 206 | 140.00 | 41.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 163 | 145.00 | 41.59 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 3 | 407 | 150.00 | 58.50 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 22 | 155.00 | 58.47 | 0.00 | - | 12 | 5 |
| 0.25 | 0.00 | - | 1 | 39 | 160.00 | 63.23 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 50 | 469 | 165.00 | 58.71 | 0.00 | - | 2 | 12 |
| 0.90 | 0.00 | - | 2 | 359 | 170.00 | 62.32 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 1 | 49 | 175.00 | 64.70 | 0.00 | - | 15 | 160 |
| 0.83 | 0.00 | - | 5 | 109 | 180.00 | 74.25 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 77 | 234 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 674 | 190.00 | 88.70 | 0.00 | - | 32 | 0 |
| 0.55 | 0.00 | - | 2 | 53 | 195.00 | 77.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 274 | 200.00 | 100.00 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 7 | 18 | 210.00 | 103.30 | 0.00 | - | 32 | 12 |
| 0.35 | 0.00 | - | 1 | 159 | 220.00 | 114.56 | 0.00 | - | 44 | 45 |
| 0.26 | 0.00 | - | 1 | 90 | 230.00 | 122.10 | 0.00 | - | 39 | 28 |
| 0.35 | 0.00 | - | 2 | 69 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 17 | 250.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 14 | 17 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 721 | 270.00 | 183.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.