BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.86 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 10 | 148 |
| 21.25 | 0.00 | - | 2 | 7 | 70.00 | 0.74 | 0.00 | - | 2 | 103 |
| 17.50 | 0.00 | - | 1 | 0 | 72.50 | 1.20 | 0.00 | - | 220 | 238 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 54 | 238 |
| 10.72 | 0.00 | - | - | 1 | 77.50 | 2.45 | 0.00 | - | 3 | 1,228 |
| 10.90 | 0.00 | - | 1 | 24 | 80.00 | 2.69 | 0.00 | - | 10 | 720 |
| 8.99 | 0.00 | - | 1 | 82 | 82.50 | 3.70 | 0.00 | - | 1 | 514 |
| 10.00 | 0.00 | - | 1 | 23 | 85.00 | 4.92 | -0.18 | -3.53% | 5 | 310 |
| 8.40 | 0.00 | - | 1 | 18 | 87.50 | 6.00 | 0.00 | - | 50 | 185 |
| 8.10 | 0.00 | - | 2 | 315 | 90.00 | 6.53 | 0.00 | - | 12 | 78 |
| 6.80 | 0.00 | - | 2 | 117 | 92.50 | 8.40 | 0.00 | - | 5 | 20 |
| 5.55 | 0.00 | - | 14 | 113 | 95.00 | 9.90 | 0.00 | - | 2 | 66 |
| 4.20 | 0.00 | - | 37 | 103 | 97.50 | 10.93 | -7.77 | -41.55% | 1 | 8 |
| 3.60 | -0.10 | -2.70% | 2 | 438 | 100.00 | 13.26 | 0.00 | - | 2 | 18 |
| 2.62 | 0.00 | - | 10 | 177 | 105.00 | 17.63 | 0.00 | - | 1 | 4 |
| 1.45 | 0.00 | - | 50 | 263 | 110.00 | 25.80 | 0.00 | - | 13 | 0 |
| 0.94 | 0.00 | - | 1 | 282 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 186 | 120.00 | 38.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 187 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 93 | 135.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.