BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.49 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 5 | 5 |
| 43.60 | 0.00 | - | - | 1 | 50.00 | 0.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.05 | -0.08 | -61.54% | 26 | 260 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 1 | 90 |
| 18.70 | 0.00 | - | 1 | 17 | 70.00 | 0.05 | 0.00 | - | 1 | 842 |
| - | - | - | - | - | 72.50 | 0.14 | 0.00 | - | 30 | 294 |
| 13.50 | 0.00 | - | 2 | 25 | 75.00 | 0.14 | +0.04 | +40.00% | 1 | 1,673 |
| 8.53 | 0.00 | - | 2 | 17 | 77.50 | 0.22 | -0.16 | -42.11% | 1 | 666 |
| 11.90 | 0.00 | - | 2 | 60 | 80.00 | 0.42 | +0.22 | +110.00% | 6 | 1,524 |
| 7.10 | 0.00 | - | 2 | 3,517 | 82.50 | 0.60 | +0.10 | +20.00% | 1 | 597 |
| 6.28 | +0.09 | +1.45% | 9 | 5,171 | 85.00 | 1.10 | +0.05 | +4.76% | 8 | 1,272 |
| 4.38 | -1.12 | -20.36% | 1 | 922 | 87.50 | 1.52 | 0.00 | - | 49 | 201 |
| 3.00 | -0.05 | -1.64% | 1,541 | 2,700 | 90.00 | 3.20 | +0.75 | +30.61% | 20 | 571 |
| 1.50 | -0.85 | -36.17% | 2 | 1,565 | 92.50 | 4.40 | 0.00 | - | 14 | 70 |
| 1.17 | +0.02 | +1.74% | 13 | 2,310 | 95.00 | 6.63 | 0.00 | - | 1 | 118 |
| 0.75 | -0.01 | -1.32% | 2 | 1,162 | 97.50 | 8.60 | 0.00 | - | 2 | 1 |
| 0.28 | -0.12 | -30.00% | 5 | 4,682 | 100.00 | 12.40 | 0.00 | - | 5 | 32 |
| 0.14 | -0.11 | -44.00% | 1 | 829 | 105.00 | 17.45 | 0.00 | - | 15 | 0 |
| 0.06 | +0.01 | +20.00% | 12 | 562 | 110.00 | 23.40 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 418 | 115.00 | 24.04 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 473 | 120.00 | 38.50 | 0.00 | - | 37 | 1 |
| 0.01 | 0.00 | - | 1 | 93 | 125.00 | 33.46 | 0.00 | - | 37 | 0 |
| 0.05 | 0.00 | - | 1 | 154 | 130.00 | 40.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 25 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 126 | 140.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 52 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.