Australia markets closed

The Bank of Nova Scotia (BNSPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.000.00 (0.00%)
At close: 02:03PM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202317.7817.7817.7817.7817.78-
26 Jan 202317.7817.7817.7817.7817.78-
25 Jan 202317.7817.7817.7817.7817.78-
24 Jan 202317.7817.7817.7817.7817.78-
23 Jan 202317.7817.7817.7817.7817.78-
20 Jan 202317.7817.7817.7817.7817.78-
19 Jan 202317.7817.7817.7817.7817.78-
18 Jan 202317.7817.7817.7817.7817.78-
17 Jan 202317.7817.7817.7817.7817.78-
13 Jan 202317.7817.7817.7817.7817.78-
12 Jan 202317.7817.7817.7817.7817.78-
11 Jan 202317.7817.7817.7817.7817.78-
10 Jan 202317.7817.7817.7817.7817.78-
09 Jan 202317.7817.7817.7817.7817.78-
06 Jan 202317.7817.7817.7817.7817.78-
05 Jan 202317.7817.7817.7817.7817.78-
04 Jan 202317.7817.7817.7817.7817.78-
03 Jan 202317.7817.7817.7817.7817.78-
03 Jan 20230.303125 Dividend
30 Dec 202217.7817.7817.7817.7817.48-
29 Dec 202217.7817.7817.7817.7817.48-
28 Dec 202217.7817.7817.7817.7817.48-
27 Dec 202217.7817.7817.7817.7817.48-
23 Dec 202217.7817.7817.7817.7817.48-
22 Dec 202217.7817.7817.7817.7817.48-
21 Dec 202217.7817.7817.7817.7817.48-
20 Dec 202217.7817.7817.7817.7817.48-
19 Dec 202217.7817.7817.7817.7817.48-
16 Dec 202217.7817.7817.7817.7817.48-
15 Dec 202217.7817.7817.7817.7817.48-
14 Dec 202217.7817.7817.7817.7817.48-
13 Dec 202217.7817.7817.7817.7817.48-
12 Dec 202217.7817.7817.7817.7817.48-
09 Dec 202217.7817.7817.7817.7817.48-
08 Dec 202217.7817.7817.7817.7817.48-
07 Dec 202217.7817.7817.7817.7817.48-
06 Dec 202217.7817.7817.7817.7817.48-
05 Dec 202217.7817.7817.7817.7817.48-
02 Dec 202217.7817.7817.7817.7817.48-
01 Dec 202217.7817.7817.7817.7817.48-
30 Nov 202217.7817.7817.7817.7817.48-
29 Nov 202217.7817.7817.7817.7817.48-
28 Nov 202217.7817.7817.7817.7817.48-
25 Nov 202217.7817.7817.7817.7817.48-
23 Nov 202217.7817.7817.7817.7817.48-
22 Nov 202217.7817.7817.7817.7817.48-
21 Nov 202217.7817.7817.7817.7817.48-
18 Nov 202217.7817.7817.7817.7817.48-
17 Nov 202217.7817.7817.7817.7817.48-
16 Nov 202217.7817.7817.7817.7817.48-
15 Nov 202217.7817.7817.7817.7817.48-
14 Nov 202217.7817.7817.7817.7817.48-
11 Nov 202217.7817.7817.7817.7817.48-
10 Nov 202217.7817.7817.7817.7817.48-
09 Nov 202217.7817.7817.7817.7817.48-
08 Nov 202217.7817.7817.7817.7817.48-
07 Nov 202217.7817.7817.7817.7817.48-
04 Nov 202217.7817.7817.7817.7817.48-
03 Nov 202217.7817.7817.7817.7817.48-
02 Nov 202217.7817.7817.7817.7817.48-
01 Nov 202217.7817.7817.7817.7817.48-
31 Oct 202217.7817.7817.7817.7817.48-
28 Oct 202217.7817.7817.7817.7817.48-
27 Oct 202217.7817.7817.7817.7817.48-
26 Oct 202217.7817.7817.7817.7817.48-
25 Oct 202217.7817.7817.7817.7817.48-
24 Oct 202217.7817.7817.7817.7817.48-
21 Oct 202217.7817.7817.7817.7817.48-
20 Oct 202217.7817.7817.7817.7817.48-
19 Oct 202217.7817.7817.7817.7817.48-
18 Oct 202217.7817.7817.7817.7817.48-
17 Oct 202217.7817.7817.7817.7817.48-
14 Oct 202217.7817.7817.7817.7817.48-
13 Oct 202217.7817.7817.7817.7817.48-
12 Oct 202217.7817.7817.7817.7817.48-
11 Oct 202217.7817.7817.7817.7817.48-
10 Oct 202217.7817.7817.7817.7817.48-
07 Oct 202217.7817.7817.7817.7817.48-
06 Oct 202217.7817.7817.7817.7817.48-
05 Oct 202217.7817.7817.7817.7817.48-
04 Oct 202217.7817.7817.7817.7817.48-
03 Oct 202217.7817.7817.7817.7817.48-
03 Oct 20220.303125 Dividend
30 Sept 202217.7817.7817.7817.7817.18-
29 Sept 202217.7817.7817.7817.7817.18-
28 Sept 202217.7817.7817.7817.7817.18-
27 Sept 202217.7817.7817.7817.7817.18-
26 Sept 202217.7817.7817.7817.7817.18-
23 Sept 202217.7817.7817.7817.7817.18-
22 Sept 202217.7817.7817.7817.7817.18-
21 Sept 202217.7817.7817.7817.7817.18200
20 Sept 202219.0219.0219.0219.0218.37-
19 Sept 202219.0219.0219.0219.0218.37-
16 Sept 202219.0219.0219.0219.0218.37-
15 Sept 202219.0219.0219.0219.0218.37-
14 Sept 202219.0219.0219.0219.0218.37-
13 Sept 202219.0219.0219.0219.0218.37-
12 Sept 202219.0219.0219.0219.0218.37-
09 Sept 202219.0219.0219.0219.0218.37-
08 Sept 202219.0219.0219.0219.0218.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...