Australia markets closed

The Bank of Nova Scotia (BNSPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.080.00 (0.00%)
At close: 02:42PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202120.0820.0820.0820.0820.08-
30 Nov 202120.1620.1620.0820.0820.08350
29 Nov 202120.3620.3620.3620.3620.36-
26 Nov 202120.3620.3620.3620.3620.36-
24 Nov 202120.3620.3620.3620.3620.36-
23 Nov 202120.3620.3620.3620.3620.36-
22 Nov 202120.3620.3620.3620.3620.36-
19 Nov 202120.3620.3620.3620.3620.36-
18 Nov 202120.3620.3620.3620.3620.36-
17 Nov 202120.3620.3620.3620.3620.36-
16 Nov 202120.3620.3620.3620.3620.36-
15 Nov 202120.3620.3620.3620.3620.36-
12 Nov 202120.3620.3620.3620.3620.36-
11 Nov 202120.3620.3620.3620.3620.36-
10 Nov 202120.3620.3620.3620.3620.36-
09 Nov 202120.3620.3620.3620.3620.36-
08 Nov 202120.3620.3620.3620.3620.36-
05 Nov 202120.3620.3620.3620.3620.36-
04 Nov 202120.3620.3620.3620.3620.36-
03 Nov 202120.3620.3620.3620.3620.36-
02 Nov 202120.3620.3620.3620.3620.36-
01 Nov 202120.3620.3620.3620.3620.36-
29 Oct 202120.3620.3620.3620.3620.36-
28 Oct 202120.3620.3620.3620.3620.36-
27 Oct 202120.3620.3620.3620.3620.36-
26 Oct 202120.3620.3620.3620.3620.36-
25 Oct 202120.3620.3620.3620.3620.36-
22 Oct 202120.3620.3620.3620.3620.36-
21 Oct 202120.3620.3620.3620.3620.36-
20 Oct 202120.3620.3620.3620.3620.36-
19 Oct 202120.3620.3620.3620.3620.36-
18 Oct 202120.3620.3620.3620.3620.36-
15 Oct 202120.3620.3620.3620.3620.36-
14 Oct 202120.3620.3620.3620.3620.36-
13 Oct 202120.3620.3620.3620.3620.36-
12 Oct 202120.3620.3620.3620.3620.36-
11 Oct 202120.3620.3620.3620.3620.36-
08 Oct 202120.3620.3620.3620.3620.36-
07 Oct 202120.3620.3620.3620.3620.36-
06 Oct 202120.3620.3620.3620.3620.36-
05 Oct 202120.3620.3620.3620.3620.36-
04 Oct 202120.3620.3620.3620.3620.36-
04 Oct 20210.303125 Dividend
01 Oct 202120.3620.3620.3620.3620.06-
30 Sept 202120.3620.3620.3620.3620.06-
29 Sept 202120.3620.3620.3620.3620.06-
28 Sept 202120.3620.3620.3620.3620.06-
27 Sept 202120.3620.3620.3620.3620.06700
24 Sept 202119.8319.8319.8319.8319.54-
23 Sept 202119.8319.8319.8319.8319.54-
22 Sept 202119.8319.8319.8319.8319.54-
21 Sept 202119.8319.8319.8319.8319.54-
20 Sept 202119.8319.8319.8319.8319.54-
17 Sept 202119.8319.8319.8319.8319.54-
16 Sept 202119.8319.8319.8319.8319.54-
15 Sept 202119.8319.8319.8319.8319.54-
14 Sept 202119.8319.8319.8319.8319.54-
13 Sept 202119.8319.8319.8319.8319.54-
10 Sept 202119.8319.8319.8319.8319.54-
09 Sept 202119.8319.8319.8319.8319.54-
08 Sept 202119.8319.8319.8319.8319.54-
07 Sept 202119.8319.8319.8319.8319.54-
03 Sept 202119.8319.8319.8319.8319.54-
02 Sept 202119.8319.8319.8319.8319.54-
01 Sept 202119.8319.8319.8319.8319.54-
31 Aug 202119.8319.8319.8319.8319.54-
30 Aug 202119.8319.8319.8319.8319.54-
27 Aug 202119.8319.8319.8319.8319.54-
26 Aug 202119.8319.8319.8319.8319.54-
25 Aug 202119.8319.8319.8319.8319.54-
24 Aug 202119.8319.8319.8319.8319.54-
23 Aug 202119.8319.8319.8319.8319.54-
20 Aug 202119.8319.8319.8319.8319.54-
19 Aug 202119.8319.8319.8319.8319.54700
18 Aug 202120.0220.0220.0220.0219.72-
17 Aug 202120.0220.0220.0220.0219.72-
16 Aug 202120.0220.0220.0220.0219.72-
13 Aug 202120.0220.0220.0220.0219.72-
12 Aug 202120.0220.0220.0220.0219.72-
11 Aug 202120.0220.0220.0220.0219.72-
10 Aug 202120.0220.0220.0220.0219.72-
09 Aug 202120.0220.0220.0220.0219.72-
06 Aug 202120.0220.0220.0220.0219.72-
05 Aug 202120.0220.0220.0220.0219.72-
04 Aug 202120.0220.0220.0220.0219.72-
03 Aug 202120.0220.0220.0220.0219.72-
02 Aug 202120.0220.0220.0220.0219.72-
30 July 202120.0220.0220.0220.0219.72-
29 July 202120.0220.0220.0220.0219.72-
28 July 202120.0220.0220.0220.0219.72-
27 July 202120.0220.0220.0220.0219.72-
26 July 202119.9420.0219.9420.0219.72560
23 July 202120.7620.7620.7620.7620.45-
22 July 202120.7620.7620.7620.7620.45-
21 July 202120.7620.7620.7620.7620.45-
20 July 202120.7620.7620.7620.7620.45-
19 July 202120.7620.7620.7620.7620.45-
16 July 202120.7620.7620.7620.7620.45-
15 July 202120.7620.7620.7620.7620.45-
14 July 202120.7620.7620.7620.7620.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...