Australia markets open in 2 hours 26 minutes

The Bank of Nova Scotia (BNSPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.360.00 (0.00%)
At close: 10:11AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202219.3619.3619.3619.3619.36-
30 June 202219.3619.3619.3619.3619.36-
29 June 202219.3619.3619.3619.3619.36-
28 June 202219.3619.3619.3619.3619.36-
27 June 202219.3619.3619.3619.3619.36-
24 June 202219.3619.3619.3619.3619.36-
23 June 202219.3619.3619.3619.3619.36-
22 June 202219.3619.3619.3619.3619.36-
21 June 202219.3619.3619.3619.3619.36-
17 June 202219.3619.3619.3619.3619.36-
16 June 202219.3619.3619.3619.3619.36-
15 June 202219.3619.3619.3619.3619.36-
14 June 202219.3619.3619.3619.3619.36-
13 June 202219.3619.3619.3619.3619.36-
10 June 202219.3619.3619.3619.3619.36-
09 June 202219.3619.3619.3619.3619.36-
08 June 202219.3619.3619.3619.3619.36-
07 June 202219.3619.3619.3619.3619.36-
06 June 202219.3619.3619.3619.3619.36-
03 June 202219.3619.3619.3619.3619.36-
02 June 202219.3619.3619.3619.3619.36-
01 June 202219.3619.3619.3619.3619.36-
31 May 202219.3619.3619.3619.3619.36-
27 May 202219.3619.3619.3619.3619.36-
26 May 202219.3619.3619.3619.3619.36-
25 May 202219.3619.3619.3619.3619.36-
24 May 202219.3619.3619.3619.3619.36-
23 May 202219.3619.3619.3619.3619.36-
20 May 202219.3619.3619.3619.3619.36-
19 May 202219.3619.3619.3619.3619.36-
18 May 202219.3619.3619.3619.3619.36-
17 May 202219.3619.3619.3619.3619.36-
16 May 202219.3619.3619.3619.3619.36-
13 May 202219.3619.3619.3619.3619.36-
12 May 202219.3619.3619.3619.3619.36-
11 May 202219.3619.3619.3619.3619.36-
10 May 202219.3619.3619.3619.3619.36-
09 May 202219.3619.3619.3619.3619.36-
06 May 202219.3619.3619.3619.3619.36-
05 May 202219.3619.3619.3619.3619.36-
04 May 202219.3619.3619.3619.3619.36-
03 May 202219.3619.3619.3619.3619.36-
02 May 202219.3619.3619.3619.3619.36-
29 Apr 202219.3619.3619.3619.3619.36-
28 Apr 202219.3619.3619.3619.3619.36-
27 Apr 202219.3619.3619.3619.3619.36-
26 Apr 202219.3619.3619.3619.3619.36-
25 Apr 202219.3619.3619.3619.3619.36-
22 Apr 202219.3619.3619.3619.3619.36-
21 Apr 202219.3619.3619.3619.3619.36-
20 Apr 202219.3619.3619.3619.3619.36-
19 Apr 202219.3619.3619.3619.3619.36-
18 Apr 202219.3619.3619.3619.3619.36300
14 Apr 202219.7019.7019.7019.7019.70-
13 Apr 202219.7019.7019.7019.7019.70-
12 Apr 202219.7019.7019.7019.7019.70-
11 Apr 202219.7019.7019.7019.7019.70-
08 Apr 202219.7019.7019.7019.7019.70-
07 Apr 202219.7019.7019.7019.7019.70-
06 Apr 202219.7019.7019.7019.7019.70-
05 Apr 202219.7019.7019.7019.7019.70-
04 Apr 202219.7019.7019.7019.7019.70-
04 Apr 20220.303125 Dividend
01 Apr 202219.7019.7019.7019.7019.40-
31 Mar 202219.7019.7019.7019.7019.40-
30 Mar 202219.7019.7019.7019.7019.40-
29 Mar 202219.7019.7019.7019.7019.40-
28 Mar 202219.7019.7019.7019.7019.40-
25 Mar 202219.7019.7019.7019.7019.40-
24 Mar 202219.7019.7019.7019.7019.40-
23 Mar 202219.7019.7019.7019.7019.40-
22 Mar 202219.7019.7019.7019.7019.40-
21 Mar 202219.7019.7019.7019.7019.40-
18 Mar 202219.7019.7019.7019.7019.40-
17 Mar 202219.7019.7019.7019.7019.40-
16 Mar 202219.7019.7019.7019.7019.40-
15 Mar 202219.7019.7019.7019.7019.40-
14 Mar 202219.7019.7019.7019.7019.40-
11 Mar 202219.7019.7019.7019.7019.40-
10 Mar 202219.7019.7019.7019.7019.40-
09 Mar 202219.7019.7019.7019.7019.40-
08 Mar 202219.7019.7019.7019.7019.40-
07 Mar 202219.7019.7019.7019.7019.40-
04 Mar 202219.7019.7019.7019.7019.40-
03 Mar 202219.7019.7019.7019.7019.40-
02 Mar 202219.7019.7019.7019.7019.40-
01 Mar 202219.7019.7019.7019.7019.40-
28 Feb 202219.7019.7019.7019.7019.40-
25 Feb 202219.7019.7019.7019.7019.40100
24 Feb 202219.9519.9519.9519.9519.65-
23 Feb 202219.9519.9519.9519.9519.65-
22 Feb 202219.9519.9519.9519.9519.65-
18 Feb 202219.9519.9519.9519.9519.65-
17 Feb 202219.9519.9519.9519.9519.65-
16 Feb 202219.9519.9519.9519.9519.65-
15 Feb 202219.9519.9519.9519.9519.65-
14 Feb 202219.9519.9519.9519.9519.65-
11 Feb 202219.9519.9519.9519.9519.65-
10 Feb 202219.9519.9519.9519.9519.65-
09 Feb 202219.9519.9519.9519.9519.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...