The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 35.94% |
| BNS240621C00055000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 5,276 | 29.49% |
| BNS240920C00055000 | 2024-04-25 12:02PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 1,939 | 18.26% |
| BNS241220C00055000 | 2024-04-16 3:05PM EDT | 2024-12-20 | 0.52 | 0.30 | 0.40 | 0.00 | - | 17 | 749 | 17.26% |
| BNS250117C00055000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 36 | 884 | 17.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 5.09 | 8.00 | 9.50 | 0.00 | - | 2 | 0 | 52.05% |
| BNS240621P00055000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 4.51 | 8.00 | 9.50 | 0.00 | - | 1 | 0 | 48.83% |
| BNS240920P00055000 | 2024-01-08 11:02AM EDT | 2024-09-20 | 7.90 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 43.51% |
| BNS241220P00055000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 5.70 | 6.90 | 11.00 | 0.00 | - | 23 | 40 | 35.72% |
| BNS250117P00055000 | 2024-04-10 11:42AM EDT | 2025-01-17 | 6.65 | 7.10 | 10.90 | 0.00 | - | 5 | 89 | 33.11% |
© 2024 Yahoo. All rights reserved.