The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 33.20% |
| BNS240621C00052500 | 2024-05-08 12:11PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1,118 | 19.34% |
| BNS240920C00052500 | 2024-05-09 10:36AM EDT | 2024-09-20 | 0.58 | 0.50 | 0.65 | +0.22 | +61.11% | 3 | 587 | 17.91% |
| BNS241220C00052500 | 2024-05-09 10:58AM EDT | 2024-12-20 | 0.99 | 0.95 | 1.10 | +0.19 | +23.75% | 13 | 1,465 | 17.53% |
| BNS250117C00052500 | 2024-04-30 1:40PM EDT | 2025-01-17 | 0.70 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 17.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 5.05 | 4.10 | 6.70 | 0.00 | - | 1 | 0 | 83.35% |
| BNS240621P00052500 | 2024-04-11 9:37AM EDT | 2024-06-21 | 3.50 | 4.10 | 6.70 | 0.00 | - | - | 1 | 59.33% |
| BNS240920P00052500 | 2024-05-07 2:03PM EDT | 2024-09-20 | 5.70 | 4.60 | 5.10 | 0.00 | - | 1 | 75 | 18.34% |
| BNS250117P00052500 | 2024-04-09 10:25AM EDT | 2025-01-17 | 4.20 | 4.00 | 6.00 | 0.00 | - | - | 121 | 20.00% |
© 2024 Yahoo. All rights reserved.