The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00050000 | 2024-04-23 2:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 115 | 20.02% |
| BNS240621C00050000 | 2024-04-24 11:42AM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | -0.17 | -30.91% | 6 | 585 | 19.68% |
| BNS240920C00050000 | 2024-04-24 11:42AM EDT | 2024-09-20 | 1.03 | 1.00 | 1.10 | -0.28 | -21.37% | 1 | 2,167 | 19.56% |
| BNS241220C00050000 | 2024-04-15 10:07AM EDT | 2024-12-20 | 2.35 | 1.50 | 1.60 | 0.00 | - | 1 | 1,569 | 19.06% |
| BNS250117C00050000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 1.69 | 1.60 | 1.70 | -0.11 | -6.11% | 13 | 2,878 | 18.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 2.95 | 2.10 | 4.60 | 0.00 | - | 4 | 248 | 52.34% |
| BNS240621P00050000 | 2024-04-24 11:36AM EDT | 2024-06-21 | 3.43 | 3.30 | 3.50 | -0.07 | -2.00% | 2 | 528 | 14.11% |
| BNS240920P00050000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 4.20 | 4.10 | 4.40 | +1.72 | +69.35% | 5 | 3,042 | 19.07% |
| BNS241220P00050000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 4.80 | 4.60 | 5.80 | 0.00 | - | 10 | 1,635 | 24.93% |
| BNS250117P00050000 | 2024-04-22 2:53PM EDT | 2025-01-17 | 4.86 | 4.90 | 5.30 | 0.00 | - | 52 | 554 | 20.35% |
© 2024 Yahoo. All rights reserved.