The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00045000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BNS240621C00045000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BNS240920C00045000 | 2024-05-01 2:37PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| BNS241220C00045000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BNS250117C00045000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNS240621P00045000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BNS240920P00045000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| BNS241220P00045000 | 2024-05-09 9:40AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BNS250117P00045000 | 2024-05-09 2:29PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.