The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00040000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 6.80 | 0.00 | 8.90 | 0.00 | - | - | 1 | 109.72% |
| BNS240621C00040000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 7.42 | 5.40 | 8.30 | 0.00 | - | 7 | 9 | 58.45% |
| BNS240920C00040000 | 2024-04-19 10:46AM EDT | 2024-09-20 | 7.80 | 6.10 | 7.70 | 0.00 | - | 1 | 2,706 | 29.20% |
| BNS241220C00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 7.60 | 7.60 | 8.00 | 0.00 | - | 10 | 24 | 25.95% |
| BNS250117C00040000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 7.75 | 6.60 | 8.00 | -0.17 | -2.15% | 6 | 205 | 24.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00040000 | 2024-04-11 3:51PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 2,170 | 29.00% |
| BNS240920P00040000 | 2024-04-16 2:02PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 463 | 23.58% |
| BNS241220P00040000 | 2024-04-24 3:58PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 328 | 22.51% |
| BNS250117P00040000 | 2024-04-23 3:33PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 832 | 23.22% |
© 2024 Yahoo. All rights reserved.