Australia markets closed

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.78+0.62 (+1.21%)
At close: 04:00PM EDT
51.80 +0.02 (+0.04%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621C000350002024-03-28 3:35PM EDT2024-06-2116.8014.7019.00+2.80+20.00%6396.63%
BNS240920C000350002024-03-28 3:35PM EDT2024-09-2016.809.3019.00+7.50+80.65%6367.36%
BNS241220C000350002023-12-13 4:11PM EDT2024-12-2011.0010.1015.000.00-1150.00%
BNS250117C000350002024-03-28 12:38PM EDT2025-01-1716.7816.5017.10+5.58+49.82%16128.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621P000350002024-01-09 3:35PM EDT2024-06-210.150.000.400.00-23656.54%
BNS240920P000350002024-02-27 10:32AM EDT2024-09-200.130.000.500.00-116441.65%
BNS241220P000350002024-02-27 10:46AM EDT2024-12-200.400.001.250.00-258244.29%
BNS250117P000350002024-03-28 10:45AM EDT2025-01-170.200.050.75-0.10-33.33%157835.94%