Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00035000 | 2024-03-28 3:35PM EDT | 2024-06-21 | 16.80 | 14.70 | 19.00 | +2.80 | +20.00% | 6 | 3 | 96.63% |
BNS240920C00035000 | 2024-03-28 3:35PM EDT | 2024-09-20 | 16.80 | 9.30 | 19.00 | +7.50 | +80.65% | 6 | 3 | 67.36% |
BNS241220C00035000 | 2023-12-13 4:11PM EDT | 2024-12-20 | 11.00 | 10.10 | 15.00 | 0.00 | - | 1 | 15 | 0.00% |
BNS250117C00035000 | 2024-03-28 12:38PM EDT | 2025-01-17 | 16.78 | 16.50 | 17.10 | +5.58 | +49.82% | 1 | 61 | 28.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00035000 | 2024-01-09 3:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 36 | 56.54% |
BNS240920P00035000 | 2024-02-27 10:32AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 164 | 41.65% |
BNS241220P00035000 | 2024-02-27 10:46AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 582 | 44.29% |
BNS250117P00035000 | 2024-03-28 10:45AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | -0.10 | -33.33% | 1 | 578 | 35.94% |