The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00035000 | 2024-03-28 3:35PM EDT | 2024-06-21 | 16.80 | 9.90 | 13.80 | 0.00 | - | 6 | 0 | 86.04% |
| BNS240920C00035000 | 2024-03-28 3:35PM EDT | 2024-09-20 | 16.80 | 9.90 | 13.90 | 0.00 | - | 6 | 3 | 49.39% |
| BNS241220C00035000 | 2024-04-01 12:10PM EDT | 2024-12-20 | 16.10 | 11.60 | 12.40 | 0.00 | - | 14 | 15 | 0.00% |
| BNS250117C00035000 | 2024-04-01 1:49PM EDT | 2025-01-17 | 15.90 | 11.60 | 12.40 | 0.00 | - | 2 | 42 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00035000 | 2024-04-08 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 38 | 60.55% |
| BNS240920P00035000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 164 | 53.27% |
| BNS241220P00035000 | 2024-04-16 1:10PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 583 | 54.20% |
| BNS250117P00035000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 579 | 26.51% |
© 2024 Yahoo. All rights reserved.