The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 15.00 | 19.30 | 0.00 | - | - | 16 | 120.31% |
| BNS240517C00040000 | 2024-05-01 10:51AM EDT | 40.00 | 5.59 | 5.10 | 9.20 | 0.00 | - | 1 | 2 | 168.75% |
| BNS240517C00045000 | 2024-05-06 12:47PM EDT | 45.00 | 2.45 | 1.60 | 2.65 | 0.00 | - | 10 | 47 | 43.75% |
| BNS240517C00050000 | 2024-05-02 2:30PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 323 | 23.24% |
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 37.50% |
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-05-06 1:29PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 512 | 23.24% |
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 50.00 | 2.95 | 0.75 | 4.00 | 0.00 | - | 4 | 226 | 71.05% |
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 52.50 | 5.05 | 3.20 | 7.30 | 0.00 | - | 1 | 0 | 123.63% |
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 6.80 | 10.60 | 0.00 | - | 2 | 0 | 101.27% |
© 2024 Yahoo. All rights reserved.