Australia markets closed

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.36+0.24 (+0.45%)
At close: 01:00PM EST
53.42 +0.06 (+0.11%)
After hours: 03:53PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221216C000300002022-11-18 11:48AM EST30.0021.7023.3023.600.00-40118.75%
BNS221216C000400002022-11-21 3:56PM EST40.0012.3613.3013.600.00-5064.84%
BNS221216C000450002022-11-10 2:48PM EST45.007.308.408.700.00-14056.93%
BNS221216C000500002022-11-25 12:24PM EST50.003.813.603.90+0.71+22.90%1034.86%
BNS221216C000550002022-11-25 12:59PM EST55.000.570.550.65+0.03+5.56%142,07025.27%
BNS221216C000600002022-11-25 11:22AM EST60.000.050.000.050.00-201026.95%
BNS221216C000650002022-10-28 12:57PM EST65.000.040.000.050.00-1041.21%
BNS221216C000700002022-10-24 8:30AM EST70.000.080.000.000.00-115725.00%
BNS221216C000750002022-08-23 10:25AM EST75.000.200.000.300.00-15177.15%
BNS221216C000800002022-07-27 9:23AM EST80.000.050.000.750.00-25105.08%
BNS221216C000850002022-04-19 8:42AM EST85.000.550.000.000.00--650.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221216P000300002022-08-23 12:35PM EST30.000.050.000.750.00-22154.10%
BNS221216P000350002022-11-03 9:51AM EST35.000.100.000.200.00-1091.80%
BNS221216P000400002022-11-14 9:35AM EST40.000.230.000.100.00-5058.98%
BNS221216P000450002022-11-25 10:06AM EST45.000.100.050.100.00-1042.77%
BNS221216P000500002022-11-25 11:06AM EST50.000.300.250.35-0.20-40.00%59029.40%
BNS221216P000550002022-11-25 11:48AM EST55.002.102.052.20-0.60-22.22%261,82323.29%
BNS221216P000600002022-11-11 2:20PM EST60.008.266.506.800.00-60034.28%
BNS221216P000650002022-09-08 1:09PM EST65.0010.2517.0018.300.00-10193.99%
BNS221216P000700002022-11-15 3:08PM EST70.0018.0216.5016.800.00-2065.23%
BNS221216P000800002022-06-17 10:09AM EST80.0020.1023.3024.200.00-32300.00%
BNS221216P001000002022-08-22 1:40PM EST100.0038.7048.1049.000.00-11212.45%