Australia markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.79+0.38 (+0.65%)
At close: 04:00PM EDT
58.25 -0.54 (-0.92%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220715C000400002022-06-30 3:48PM EDT40.0019.2018.6019.000.00-2078.13%
BNS220715C000550002022-07-01 2:41PM EDT55.004.003.904.20+0.10+2.56%19038.77%
BNS220715C000600002022-07-01 3:16PM EDT60.000.550.450.60+0.10+22.22%3551824.61%
BNS220715C000650002022-07-01 10:56AM EDT65.000.050.050.100.00-211433.99%
BNS220715C000700002022-06-21 11:12AM EDT70.000.020.000.050.00-414246.48%
BNS220715C000750002022-06-09 12:21PM EDT75.000.050.000.150.00-5281,30265.43%
BNS220715C000800002022-05-23 12:08PM EDT80.000.050.000.100.00--20075.00%
BNS220715C000900002022-06-16 11:07AM EDT90.000.080.000.500.00-1439125.88%
BNS220715C000950002022-06-10 3:45PM EDT95.000.050.000.500.00-199612138.28%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220715P000500002022-07-01 1:15PM EDT50.000.150.050.20+0.01+7.14%26553.42%
BNS220715P000550002022-07-01 3:42PM EDT55.000.250.200.30-0.15-37.50%10660034.67%
BNS220715P000600002022-07-01 3:07PM EDT60.001.801.651.80-0.30-14.29%6420824.37%
BNS220715P000650002022-07-01 1:15PM EDT65.006.506.106.50-0.86-11.68%210044.34%
BNS220715P000700002022-06-22 11:36AM EDT70.009.6111.1011.500.00-1851.56%
BNS220715P000750002022-05-23 1:46PM EDT75.0011.7015.2015.900.00-340.00%