The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117C00022500 | 2024-03-27 12:35PM EDT | 22.50 | 27.25 | 22.00 | 26.60 | 0.00 | - | 1 | 0 | 95.24% |
| BNS250117C00025000 | 2024-03-28 3:35PM EDT | 25.00 | 26.80 | 19.50 | 24.10 | 0.00 | - | 6 | 1 | 84.40% |
| BNS250117C00030000 | 2024-03-28 1:38PM EDT | 30.00 | 21.60 | 14.50 | 19.10 | 0.00 | - | 770 | 15 | 65.75% |
| BNS250117C00035000 | 2024-04-01 1:49PM EDT | 35.00 | 15.90 | 11.60 | 12.40 | 0.00 | - | 2 | 42 | 32.01% |
| BNS250117C00040000 | 2024-04-24 1:41PM EDT | 40.00 | 7.75 | 6.20 | 7.70 | 0.00 | - | 6 | 205 | 23.68% |
| BNS250117C00045000 | 2024-04-25 2:50PM EDT | 45.00 | 3.80 | 3.80 | 4.10 | +0.07 | +1.88% | 50 | 682 | 20.94% |
| BNS250117C00050000 | 2024-04-25 9:52AM EDT | 50.00 | 1.37 | 1.50 | 1.60 | 0.00 | - | 4 | 2,960 | 18.34% |
| BNS250117C00055000 | 2024-04-25 3:23PM EDT | 55.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 36 | 884 | 17.46% |
| BNS250117C00060000 | 2024-04-24 9:40AM EDT | 60.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 499 | 18.68% |
| BNS250117C00065000 | 2024-03-13 1:24PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 25.93% |
| BNS250117C00070000 | 2023-07-17 1:16PM EDT | 70.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 38.40% |
| BNS250117C00075000 | 2023-08-29 1:56PM EDT | 75.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 32.81% |
| BNS250117C00085000 | 2023-05-12 12:47PM EDT | 85.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 19 | 17 | 49.37% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117P00022500 | 2024-02-27 12:27PM EDT | 22.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 11 | 102 | 56.79% |
| BNS250117P00025000 | 2024-04-04 10:17AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 368 | 45.41% |
| BNS250117P00030000 | 2024-02-06 2:59PM EDT | 30.00 | 0.27 | 0.00 | 5.00 | 0.00 | - | 10 | 301 | 65.33% |
| BNS250117P00035000 | 2024-04-24 11:37AM EDT | 35.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 578 | 27.32% |
| BNS250117P00040000 | 2024-04-25 12:03PM EDT | 40.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 7 | 839 | 23.34% |
| BNS250117P00045000 | 2024-04-22 2:55PM EDT | 45.00 | 2.30 | 2.40 | 2.50 | 0.00 | - | 2 | 1,227 | 20.69% |
| BNS250117P00050000 | 2024-04-22 2:53PM EDT | 50.00 | 4.86 | 3.30 | 6.00 | 0.00 | - | 52 | 554 | 24.70% |
| BNS250117P00052500 | 2024-04-09 10:25AM EDT | 52.50 | 4.20 | 6.10 | 8.00 | 0.00 | - | - | 121 | 26.23% |
| BNS250117P00055000 | 2024-04-10 11:42AM EDT | 55.00 | 6.65 | 7.00 | 9.50 | 0.00 | - | 5 | 89 | 22.75% |
| BNS250117P00060000 | 2023-11-03 11:16AM EDT | 60.00 | 16.60 | 15.00 | 16.30 | 0.00 | - | 10 | 47 | 43.53% |
| BNS250117P00070000 | 2023-08-07 3:00PM EDT | 70.00 | 21.90 | 22.70 | 24.80 | 0.00 | - | 4 | 4 | 42.73% |
| BNS250117P00075000 | 2023-01-27 11:58AM EDT | 75.00 | 22.10 | 21.30 | 23.60 | 0.00 | - | 2 | 3 | 0.00% |
| BNS250117P00085000 | 2024-04-15 3:51PM EDT | 85.00 | 37.59 | 36.20 | 41.00 | 0.00 | - | - | 1 | 66.37% |
© 2024 Yahoo. All rights reserved.