The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.74 | 0.00 | - | - | 10 | 22.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | - | 203 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 1 | 2,292 |
| 16.10 | 0.00 | - | 14 | 15 | 35.00 | 0.35 | 0.00 | - | 1 | 583 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | 1 | 27 | 40.00 | 0.55 | 0.00 | - | 1 | 369 |
| 5.90 | 0.00 | - | - | 1 | 42.50 | 0.82 | 0.00 | - | 2 | 13 |
| 3.75 | 0.00 | - | 12 | 184 | 45.00 | 1.64 | 0.00 | - | 2 | 1,088 |
| 2.95 | 0.00 | - | 10 | 11 | 47.50 | 2.40 | 0.00 | - | 10 | 33 |
| 1.85 | 0.00 | - | 1 | 1,601 | 50.00 | 4.03 | 0.00 | - | 10 | 1,632 |
| 0.97 | -0.02 | -2.02% | 6 | 1,476 | 52.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 752 | 55.00 | 5.70 | 0.00 | - | 23 | 40 |
| 0.16 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 291 | 60.00 | 12.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 55 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.