The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220C00022500 | 2023-10-16 1:09PM EDT | 22.50 | 21.74 | 19.50 | 24.50 | 0.00 | - | - | 10 | 0.00% |
| BNS241220C00035000 | 2024-04-01 12:10PM EDT | 35.00 | 16.10 | 11.60 | 12.40 | 0.00 | - | 14 | 15 | 0.00% |
| BNS241220C00040000 | 2024-05-16 11:28AM EDT | 40.00 | 8.91 | 8.30 | 9.20 | +0.86 | +10.68% | 9 | 27 | 27.25% |
| BNS241220C00042500 | 2024-04-23 10:27AM EDT | 42.50 | 5.90 | 4.60 | 8.80 | 0.00 | - | - | 1 | 39.05% |
| BNS241220C00045000 | 2024-05-01 9:46AM EDT | 45.00 | 3.75 | 4.60 | 5.00 | 0.00 | - | 12 | 184 | 21.60% |
| BNS241220C00047500 | 2024-05-08 1:51PM EDT | 47.50 | 2.95 | 3.00 | 3.40 | 0.00 | - | 10 | 11 | 20.36% |
| BNS241220C00050000 | 2024-05-14 12:24PM EDT | 50.00 | 1.85 | 1.80 | 2.15 | 0.00 | - | 30 | 1,571 | 19.40% |
| BNS241220C00052500 | 2024-05-15 11:49AM EDT | 52.50 | 1.00 | 0.90 | 1.15 | 0.00 | - | 2 | 1,482 | 17.82% |
| BNS241220C00055000 | 2024-05-14 3:40PM EDT | 55.00 | 0.45 | 0.35 | 0.85 | 0.00 | - | 1 | 751 | 19.69% |
| BNS241220C00057500 | 2024-04-25 3:26PM EDT | 57.50 | 0.16 | 0.10 | 0.30 | 0.00 | - | - | 1 | 17.09% |
| BNS241220C00060000 | 2024-04-24 9:40AM EDT | 60.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 291 | 18.21% |
| BNS241220C00065000 | 2024-03-28 12:17PM EDT | 65.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 55 | 31.13% |
| BNS241220C00070000 | 2024-02-28 10:30AM EDT | 70.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 20 | 34.11% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220P00022500 | 2024-02-09 4:12PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 62.21% |
| BNS241220P00025000 | 2023-10-03 3:08PM EDT | 25.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | - | 203 | 54.64% |
| BNS241220P00030000 | 2024-04-22 10:56AM EDT | 30.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 2,292 | 36.33% |
| BNS241220P00035000 | 2024-05-14 11:05AM EDT | 35.00 | 0.37 | 0.00 | 2.30 | 0.00 | - | 210 | 583 | 55.52% |
| BNS241220P00037500 | 2024-04-25 2:20PM EDT | 37.50 | 0.55 | 0.10 | 0.30 | 0.00 | - | - | 1 | 23.63% |
| BNS241220P00040000 | 2024-05-09 9:30AM EDT | 40.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 369 | 21.83% |
| BNS241220P00042500 | 2024-05-10 9:56AM EDT | 42.50 | 0.82 | 0.70 | 1.20 | 0.00 | - | 2 | 13 | 23.68% |
| BNS241220P00045000 | 2024-05-16 1:53PM EDT | 45.00 | 1.40 | 1.25 | 1.65 | +0.12 | +9.38% | 5 | 1,089 | 20.85% |
| BNS241220P00047500 | 2024-05-09 2:25PM EDT | 47.50 | 2.40 | 2.15 | 2.70 | 0.00 | - | 10 | 33 | 20.72% |
| BNS241220P00050000 | 2024-05-08 3:53PM EDT | 50.00 | 4.03 | 2.75 | 3.90 | 0.00 | - | 10 | 1,632 | 19.41% |
| BNS241220P00055000 | 2024-04-08 11:03AM EDT | 55.00 | 5.70 | 6.10 | 10.00 | 0.00 | - | 23 | 40 | 38.03% |
| BNS241220P00060000 | 2023-09-19 9:53AM EDT | 60.00 | 12.10 | 17.40 | 18.30 | 0.00 | - | - | 0 | 66.72% |
© 2024 Yahoo. All rights reserved.