The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 8 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 18 |
| 16.80 | 0.00 | - | 6 | 3 | 35.00 | 0.15 | 0.00 | - | 1 | 164 |
| 7.80 | 0.00 | - | 1 | 2,706 | 40.00 | 0.32 | 0.00 | - | 48 | 496 |
| 3.05 | 0.00 | - | 225 | 402 | 45.00 | 0.85 | -0.05 | -5.56% | 5 | 1,702 |
| 1.30 | +0.08 | +6.56% | 11 | 2,269 | 50.00 | 3.57 | 0.00 | - | 5 | 82 |
| 0.55 | 0.00 | - | 1 | 587 | 52.50 | 5.70 | 0.00 | - | 28 | 75 |
| 0.15 | 0.00 | - | 33 | 1,939 | 55.00 | 7.90 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 2 | 53 | 60.00 | 13.20 | +3.60 | +49.32% | 2 | 5 |
| 0.08 | 0.00 | - | 1 | 9 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.