Australia markets close in 5 hours 48 minutes

Blue Star Helium Limited (BNL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0060-0.0010 (-14.29%)
As of 10:00AM AEST. Market open.
Time period:
16 July 2023 - 16 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
16 July 20240.00600.00600.00600.00600.0060300,000
15 July 20240.00600.00700.00600.00700.00702,334,694
12 July 20240.00700.00700.00700.00700.007071,428
11 July 20240.00700.00700.00600.00700.0070397,936
10 July 20240.00700.00700.00500.00600.006017,553,444
09 July 20240.00800.00800.00600.00800.00802,509,247
08 July 20240.00800.00800.00800.00800.0080252,779
05 July 20240.00700.00800.00700.00800.0080249,753
04 July 20240.00800.00800.00700.00800.0080860,738
03 July 20240.00800.00800.00700.00800.00801,915,939
02 July 20240.00800.00800.00700.00800.0080946,299
01 July 20240.00800.00800.00700.00800.0080919,386
28 June 20240.00700.00800.00700.00700.00703,966,651
27 June 20240.00800.00800.00600.00600.00602,608,244
26 June 20240.00800.00800.00700.00800.00804,828,921
25 June 20240.00700.00800.00600.00800.00802,248,411
24 June 20240.00900.00900.00700.00700.007014,408,605
21 June 20240.01000.01000.00900.00900.00901,035,247
20 June 20240.00900.01000.00900.00900.00905,152,353
19 June 20240.00900.01000.00900.00900.009033,475
18 June 20240.01000.01100.01000.01100.0110859,790
17 June 20240.01100.01100.00900.01000.01002,896,244
14 June 20240.01000.01100.01000.01000.01001,800,948
13 June 20240.01000.01100.01000.01100.01101,404,860
12 June 20240.01100.01100.00900.00900.0090504,243
11 June 20240.01000.01100.01000.01000.01003,983,585
07 June 20240.01000.01100.01000.01000.0100691,892
06 June 20240.01000.01100.00900.01100.01101,163,155
05 June 20240.01100.01100.01000.01000.01004,115,016
04 June 20240.01100.01200.01000.01000.010013,375,245
03 June 20240.01100.01100.01000.01100.0110516,896
31 May 20240.01100.01100.01000.01100.01102,130,097
30 May 20240.01000.01200.01000.01000.01007,876,988
29 May 20240.01000.01000.00950.01000.0100630,792
28 May 20240.01000.01000.00900.01000.01001,609,879
27 May 20240.01100.01200.00900.01100.011019,005,178
24 May 20240.01000.01000.00800.00800.00801,064,636
23 May 20240.01000.01000.00900.01000.0100992,646
22 May 20240.01000.01000.00900.01000.01005,152,106
21 May 20240.00900.01000.00900.01000.01004,511,046
20 May 20240.00900.00900.00850.00850.00854,561,821
17 May 20240.00800.00900.00800.00900.0090827,633
16 May 20240.00900.00900.00800.00900.0090655,980
15 May 20240.00800.00900.00800.00800.008092,477
14 May 20240.00700.00900.00700.00900.00908,994,268
13 May 20240.00700.00800.00700.00800.0080557,386
10 May 20240.00700.00800.00700.00800.00801,135,119
09 May 20240.00800.00800.00700.00700.00701,773,445
08 May 20240.00800.00800.00700.00800.00803,534,858
07 May 20240.00800.00800.00700.00700.00707,072,430
06 May 20240.00700.00800.00700.00800.0080277,887
03 May 20240.00800.00800.00700.00700.0070265,886
02 May 20240.00750.00800.00750.00800.0080347,272
01 May 20240.00800.00800.00700.00700.0070122,554
30 Apr 20240.00750.00800.00700.00800.00801,216,830
29 Apr 20240.00800.00800.00700.00700.00702,644,661
26 Apr 20240.00700.00800.00700.00800.00802,778,653
24 Apr 20240.00700.00750.00700.00700.0070825,879
23 Apr 20240.00700.00750.00700.00700.00702,531,383
22 Apr 20240.00800.00800.00700.00700.0070674,736
19 Apr 20240.00700.00750.00700.00700.00703,939,140
18 Apr 20240.00700.00750.00700.00700.00702,545,298
17 Apr 20240.00700.00700.00700.00700.00707,674,292
16 Apr 20240.00800.00800.00600.00600.0060445,872
15 Apr 20240.00800.00800.00700.00800.0080332,514
12 Apr 20240.00700.00800.00700.00800.00801,867,786
11 Apr 20240.00800.00800.00700.00800.0080977,950
10 Apr 20240.00700.00800.00600.00800.00804,955,228
09 Apr 20240.00700.00700.00600.00700.0070216,904
08 Apr 20240.00700.00700.00700.00700.0070418,430
05 Apr 20240.00600.00700.00600.00700.0070337,258
04 Apr 20240.00700.00700.00600.00600.00602,248,086
03 Apr 20240.00700.00800.00700.00800.00801,824,709
02 Apr 20240.00700.00700.00700.00700.0070548,484
28 Mar 20240.00700.00700.00700.00700.00705,611,406
27 Mar 20240.00800.00800.00700.00700.00705,155,281
26 Mar 20240.00700.00800.00700.00800.00803,392,562
25 Mar 20240.00700.00700.00600.00600.006010,104,603
22 Mar 20240.00500.00700.00500.00600.006015,388,897
21 Mar 20240.00700.00700.00500.00500.005048,480,906
20 Mar 20240.00700.00750.00700.00700.00702,838,827
19 Mar 20240.00700.00800.00700.00700.00702,536,153
18 Mar 20240.00800.00800.00700.00700.00701,263,951
15 Mar 20240.00800.00900.00800.00800.00804,514,329
14 Mar 20240.00800.00800.00800.00800.00802,557,562
13 Mar 20240.00700.00900.00600.00800.008034,827,207
12 Mar 20240.00900.00900.00700.00700.007014,616,845
11 Mar 20240.01000.01000.00900.01000.0100299,790
08 Mar 20240.00900.01000.00900.01000.01001,265,907
07 Mar 20240.01100.01100.00900.00900.00904,035,907
06 Mar 20240.01100.01200.01000.01000.01002,516,082
05 Mar 20240.01300.01300.01100.01100.01103,414,722
04 Mar 20240.01200.01300.01100.01300.01302,507,334
01 Mar 20240.01100.01200.01100.01200.01202,372,324
29 Feb 20240.01000.01200.01000.01100.01103,729,001
28 Feb 20240.01100.01100.01000.01000.01007,842,468
27 Feb 20240.01100.01100.01000.01000.01006,842,295
26 Feb 20240.00900.01100.00900.01100.01104,218,165
23 Feb 20240.01100.01100.00900.00900.00907,116,536
22 Feb 20240.01150.01200.01000.01000.01007,818,142
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...