Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240816C00005000 | 2024-05-08 2:22PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 324.22% |
BNGO250117C00005000 | 2024-05-21 12:32PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 557 | 134.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO250117P00005000 | 2023-10-25 10:00AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |