Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00001000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | +0.11 | +78.57% | 1 | 346 | 104.69% |
| BNGO240816C00001000 | 2024-05-21 10:54AM EDT | 2024-08-16 | 0.10 | 0.15 | 0.30 | -0.11 | -52.38% | 1 | 389 | 101.56% |
| BNGO241115C00001000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 112 | 71.09% |
| BNGO250117C00001000 | 2024-05-20 12:05PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 1,279 | 101.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621P00001000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 56 | 79.69% |
| BNGO240816P00001000 | 2024-05-15 2:56PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 134 | 305 | 85.94% |
| BNGO241115P00001000 | 2024-05-20 9:51AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 87.50% |
| BNGO250117P00001000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 286 | 91.41% |
© 2024 Yahoo. All rights reserved.