Australia markets close in 4 hours 30 minutes

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0500-0.0300 (-2.78%)
At close: 04:00PM EDT
1.0500 0.00 (0.00%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO240621C000005002024-05-20 1:49PM EDT2024-06-210.650.400.650.00-551362.50%
BNGO240719C000005002024-05-17 11:01AM EDT2024-07-190.650.000.850.00-22531.25%
BNGO240816C000005002024-05-20 3:05PM EDT2024-08-160.650.000.850.00-130437.50%
BNGO241115C000005002024-05-20 3:06PM EDT2024-11-150.630.201.200.00-24186.72%
BNGO250117C000005002024-05-20 3:16PM EDT2025-01-170.650.500.75+0.05+8.33%11134114.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO240621P000005002024-05-14 2:15PM EDT2024-06-210.030.000.050.00--1212.50%
BNGO240816P000005002024-05-06 10:27AM EDT2024-08-160.050.000.500.00--20375.00%
BNGO241115P000005002024-04-26 3:41PM EDT2024-11-150.100.000.150.00-900900132.81%
BNGO250117P000005002024-04-09 12:44PM EDT2025-01-170.100.000.100.00-353696.88%