Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240621C00000500 | 2024-05-20 1:49PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.65 | 0.00 | - | 5 | 51 | 362.50% |
BNGO240719C00000500 | 2024-05-17 11:01AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 531.25% |
BNGO240816C00000500 | 2024-05-20 3:05PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 30 | 437.50% |
BNGO241115C00000500 | 2024-05-20 3:06PM EDT | 2024-11-15 | 0.63 | 0.20 | 1.20 | 0.00 | - | 2 | 4 | 186.72% |
BNGO250117C00000500 | 2024-05-20 3:16PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.75 | +0.05 | +8.33% | 11 | 134 | 114.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240621P00000500 | 2024-05-14 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 212.50% |
BNGO240816P00000500 | 2024-05-06 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 375.00% |
BNGO241115P00000500 | 2024-04-26 3:41PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 900 | 900 | 132.81% |
BNGO250117P00000500 | 2024-04-09 12:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 96.88% |