Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00003000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 303.13% |
| BNGO240719C00003000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 193.75% |
| BNGO240816C00003000 | 2024-05-28 12:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,188 | 178.13% |
| BNGO241115C00003000 | 2024-04-16 2:40PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 198.44% |
| BNGO250117C00003000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 15 | 941 | 125.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816P00003000 | 2024-04-04 12:32PM EDT | 2024-08-16 | 1.85 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 201.56% |
| BNGO250117P00003000 | 2024-02-06 3:44PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.15 | 0.00 | - | 1 | 49 | 135.16% |
© 2024 Yahoo. All rights reserved.