Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00001000 | 2024-05-30 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 407 | 6.25% |
| BNGO240719C00001000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| BNGO240816C00001000 | 2024-05-29 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 389 | 3.13% |
| BNGO241115C00001000 | 2024-05-30 3:53PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| BNGO250117C00001000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,288 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621P00001000 | 2024-05-30 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,549 | 1,496 | 0.00% |
| BNGO240719P00001000 | 2024-05-30 10:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BNGO240816P00001000 | 2024-05-23 3:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 205 | 446 | 0.00% |
| BNGO241115P00001000 | 2024-05-29 11:56AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BNGO250117P00001000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 307 | 0.00% |
© 2024 Yahoo. All rights reserved.