Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00000500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.62 | 0.40 | 0.85 | 0.00 | - | 5 | 45 | 531.25% |
| BNGO240719C00000500 | 2024-05-24 2:02PM EDT | 2024-07-19 | 0.75 | 0.30 | 1.10 | +0.15 | +25.00% | 1 | 5 | 446.88% |
| BNGO240816C00000500 | 2024-05-22 10:40AM EDT | 2024-08-16 | 0.60 | 0.10 | 1.10 | 0.00 | - | 5 | 25 | 240.63% |
| BNGO241115C00000500 | 2024-05-20 3:06PM EDT | 2024-11-15 | 0.63 | 0.25 | 0.75 | 0.00 | - | 2 | 4 | 75.00% |
| BNGO250117C00000500 | 2024-05-31 3:09PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.75 | 0.00 | - | 1 | 152 | 121.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621P00000500 | 2024-05-14 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BNGO240816P00000500 | 2024-05-06 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 225.00% |
| BNGO241115P00000500 | 2024-04-26 3:41PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 900 | 900 | 187.50% |
| BNGO250117P00000500 | 2024-05-31 2:00PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 40 | 112.50% |
© 2024 Yahoo. All rights reserved.