Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816C00000500 | 2024-05-22 10:40AM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNGO240816C00001000 | 2024-05-29 3:17PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BNGO240816C00001500 | 2024-05-28 11:51AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 25.00% |
| BNGO240816C00002000 | 2024-05-31 3:07PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNGO240816C00003000 | 2024-05-28 12:22PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BNGO240816C00004000 | 2024-03-11 9:38AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 57 | 166 | 414.84% |
| BNGO240816C00005000 | 2024-05-08 2:22PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNGO240816C00006000 | 2024-03-27 2:42PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 383.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816P00000500 | 2024-05-06 10:27AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| BNGO240816P00001000 | 2024-05-23 3:17PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| BNGO240816P00001500 | 2024-05-15 9:54AM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| BNGO240816P00002000 | 2024-03-26 10:15AM EDT | 2.00 | 0.95 | 1.20 | 1.60 | 0.00 | - | 1 | 57 | 331.25% |
| BNGO240816P00003000 | 2024-04-04 12:32PM EDT | 3.00 | 1.85 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 195.31% |
| BNGO240816P00004000 | 2024-01-08 11:55AM EDT | 4.00 | 2.35 | 2.70 | 2.95 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.