Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00000500 | 2024-05-20 1:49PM EDT | 0.50 | 0.65 | 0.40 | 0.60 | 0.00 | - | 5 | 51 | 278.13% |
| BNGO240621C00001000 | 2024-05-21 12:31PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 8 | 346 | 85.94% |
| BNGO240621C00001500 | 2024-05-21 2:37PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 31 | 853 | 107.81% |
| BNGO240621C00002000 | 2024-05-15 12:03PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 159.38% |
| BNGO240621C00003000 | 2024-05-16 2:53PM EDT | 3.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 221.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621P00000500 | 2024-05-14 2:15PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 209.38% |
| BNGO240621P00001000 | 2024-05-20 12:17PM EDT | 1.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 25 | 56 | 78.13% |
| BNGO240621P00001500 | 2024-05-15 2:02PM EDT | 1.50 | 0.35 | 0.40 | 0.55 | 0.00 | - | - | 6 | 96.88% |
© 2024 Yahoo. All rights reserved.