Australia markets closed

Bangi Inc. (BNGI)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 04:27PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 20240.00000.00000.00000.00000.0000300,000
23 Feb 20240.00000.00000.00000.00000.00004,000,000
22 Feb 2024------
21 Feb 2024------
20 Feb 20240.00000.00000.00000.00000.00001,999,999
16 Feb 20240.00000.00000.00000.00000.000067,500
15 Feb 2024------
14 Feb 20240.00000.00000.00000.00000.000010,000
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20240.00000.00000.00000.00000.000014,428
06 Feb 2024------
05 Feb 20240.00000.00000.00000.00000.00009,900,000
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20230.00000.00000.00000.00000.00001,218,200
28 Dec 2023------
27 Dec 20230.00000.00000.00000.00000.0000150,000
26 Dec 2023------
22 Dec 20230.00000.00000.00000.00000.00001,675,000
21 Dec 2023------
20 Dec 2023------
19 Dec 20230.00000.00000.00000.00000.0000200,000
18 Dec 20230.00000.00000.00000.00000.00001,000,000
15 Dec 20230.00000.00000.00000.00000.0000300,000
14 Dec 2023------
13 Dec 2023------
12 Dec 20230.00000.00000.00000.00000.0000185,000
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 20230.00000.00000.00000.00000.0000931,874
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 20230.00000.00000.00000.00000.0000320,000
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...