Australia markets closed

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.5200-0.3300 (-17.84%)
At close: 04:00PM EST
1.5300 +0.01 (+0.66%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED230120C000075002022-11-02 11:49AM EST2023-01-200.100.000.100.00-2551267.19%
BNED230421C000075002022-11-30 10:57AM EST2023-04-210.100.000.000.00-10050.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED230120P000075002022-11-04 2:29PM EST2023-01-204.504.705.000.00-7120.00%
BNED230421P000075002022-11-08 3:30PM EST2023-04-214.470.000.000.00-700.00%