Australia markets closed

Barnes & Noble Education, Inc. (BNED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5000+0.1500 (+6.38%)
At close: 04:00PM EDT
2.5000 0.00 (0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220715C000075002022-05-12 11:02AM EDT2022-07-150.090.000.750.00-5072304.30%
BNED221021C000075002022-05-09 9:32AM EDT2022-10-210.050.100.750.00-248184.18%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220617P000075002022-05-12 3:49PM EDT2022-06-175.124.505.600.00-410270.31%