Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED231020C00005000 | 2023-08-03 12:17PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 29 | 334.38% |
| BNED240119C00005000 | 2023-09-14 10:46AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 183.59% |
| BNED240419C00005000 | 2023-09-18 3:10PM EDT | 2024-04-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 176.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED231020P00005000 | 2023-04-10 9:30AM EDT | 2023-10-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNED240119P00005000 | 2023-09-06 10:09AM EDT | 2024-01-19 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 192.19% |
© 2023 Yahoo. All rights reserved.
