Australia markets close in 5 minutes

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.5200-0.3300 (-17.84%)
At close: 04:00PM EST
1.5300 +0.01 (+0.66%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED221216C000050002022-12-05 2:30PM EST2022-12-160.050.000.050.00-814418.75%
BNED230120C000050002022-12-05 11:41AM EST2023-01-200.100.000.050.00-1158190.63%
BNED230421C000050002022-12-06 11:40AM EST2023-04-210.060.000.100.00-10570125.00%
BNED230721C000050002022-12-07 12:53PM EST2023-07-210.100.050.15-0.25-71.43%13114.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED230120P000050002022-11-08 3:30PM EST2023-01-202.023.403.600.00-840184.38%
BNED230421P000050002022-12-06 11:34AM EST2023-04-213.273.403.600.00-12104.69%