Australia markets open in 9 hours 30 minutes

Barnes & Noble Education, Inc. (BNED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.0900-0.0500 (-4.39%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED231020C000050002023-08-03 12:17PM EDT2023-10-200.050.000.100.00-4529334.38%
BNED240119C000050002023-09-14 10:46AM EDT2024-01-190.150.000.150.00-172183.59%
BNED240419C000050002023-09-18 3:10PM EDT2024-04-190.100.100.250.00-18176.56%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED231020P000050002023-04-10 9:30AM EDT2023-10-203.420.000.000.00--00.00%
BNED240119P000050002023-09-06 10:09AM EDT2024-01-193.803.704.000.00-11192.19%