Australia markets closed

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.5000+0.1500 (+6.38%)
At close: 04:00PM EDT
2.5000 0.00 (0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220617C000050002022-05-16 12:13AM EDT2022-06-170.05-0.100.00--13232.81%
BNED220715C000050002022-05-27 2:59PM EDT2022-07-150.060.000.05-0.03-33.33%1250110.94%
BNED221021C000050002022-05-24 3:19PM EDT2022-10-210.200.200.300.00-343,634119.14%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220617P000050002022-05-19 3:47PM EDT2022-06-172.652.252.900.00-210215.63%
BNED220715P000050002022-04-08 3:19PM EDT2022-07-151.752.302.450.00-92020.00%
BNED221021P000050002022-05-19 3:47PM EDT2022-10-212.852.302.750.00-219164.06%