Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED220617C00005000 | 2022-05-16 12:13AM EDT | 2022-06-17 | 0.05 | - | 0.10 | 0.00 | - | - | 13 | 232.81% |
| BNED220715C00005000 | 2022-05-27 2:59PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.05 | -0.03 | -33.33% | 12 | 50 | 110.94% |
| BNED221021C00005000 | 2022-05-24 3:19PM EDT | 2022-10-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 34 | 3,634 | 119.14% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED220617P00005000 | 2022-05-19 3:47PM EDT | 2022-06-17 | 2.65 | 2.25 | 2.90 | 0.00 | - | 2 | 10 | 215.63% |
| BNED220715P00005000 | 2022-04-08 3:19PM EDT | 2022-07-15 | 1.75 | 2.30 | 2.45 | 0.00 | - | 9 | 202 | 0.00% |
| BNED221021P00005000 | 2022-05-19 3:47PM EDT | 2022-10-21 | 2.85 | 2.30 | 2.75 | 0.00 | - | 2 | 191 | 64.06% |
© 2022 Yahoo. All rights reserved.
