Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED221216C00002500 | 2022-11-28 3:05PM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BNED230120C00002500 | 2022-11-22 3:39PM EST | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BNED230421C00002500 | 2022-11-15 1:39PM EST | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED221216P00002500 | 2022-11-29 12:28PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BNED230120P00002500 | 2022-11-04 8:30AM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNED230421P00002500 | 2022-10-07 11:34AM EST | 2023-04-21 | 0.60 | 0.15 | 0.50 | 0.00 | - | 5 | 0 | 73.83% |
| BNED230721P00002500 | 2022-11-23 11:40AM EST | 2023-07-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
