Australia markets closed

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.7600+0.1800 (+6.98%)
At close: 04:00PM EDT
2.8000 +0.04 (+1.45%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220819C000025002022-07-26 10:40AM EDT2022-08-190.440.000.000.00-1640.00%
BNED220916C000025002022-08-02 2:03PM EDT2022-09-160.450.000.000.00--100.00%
BNED221021C000025002022-08-10 1:22PM EDT2022-10-210.520.000.000.00-404740.00%
BNED230120C000025002022-08-09 3:46PM EDT2023-01-200.620.000.000.00-5350.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220819P000025002022-07-25 9:30AM EDT2022-08-190.050.000.000.00-1225.00%
BNED220916P000025002022-08-10 2:37PM EDT2022-09-160.150.000.000.00-1012.50%
BNED221021P000025002022-08-02 3:55PM EDT2022-10-210.360.000.000.00-364,3896.25%
BNED230120P000025002022-08-05 11:01AM EDT2023-01-200.500.000.000.00-10266.25%