Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED220819C00002500 | 2022-07-26 10:40AM EDT | 2022-08-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| BNED220916C00002500 | 2022-08-02 2:03PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BNED221021C00002500 | 2022-08-10 1:22PM EDT | 2022-10-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 40 | 474 | 0.00% |
| BNED230120C00002500 | 2022-08-09 3:46PM EDT | 2023-01-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED220819P00002500 | 2022-07-25 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BNED220916P00002500 | 2022-08-10 2:37PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNED221021P00002500 | 2022-08-02 3:55PM EDT | 2022-10-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 36 | 4,389 | 6.25% |
| BNED230120P00002500 | 2022-08-05 11:01AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
© 2022 Yahoo. All rights reserved.
