Australia markets closed

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.4000+0.0100 (+0.42%)
At close: 04:00PM EST
2.4500 +0.05 (+2.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED221216C000025002022-11-28 3:05PM EST2022-12-160.200.000.000.00-3206.25%
BNED230120C000025002022-11-22 3:39PM EST2023-01-200.400.000.000.00-1106.25%
BNED230421C000025002022-11-15 1:39PM EST2023-04-210.850.000.000.00-1003.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED221216P000025002022-11-29 12:28PM EST2022-12-160.050.000.000.00-300.00%
BNED230120P000025002022-11-04 8:30AM EST2023-01-200.250.000.000.00-200.00%
BNED230421P000025002022-10-07 11:34AM EST2023-04-210.600.150.500.00-5073.83%
BNED230721P000025002022-11-23 11:40AM EST2023-07-210.590.000.000.00--00.00%