Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED230421C00002500 | 2023-03-17 11:17AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,712 | 50.00% |
| BNED230721C00002500 | 2023-03-15 10:27AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,140 | 25.00% |
| BNED231020C00002500 | 2023-03-17 3:42PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED230421P00002500 | 2023-03-17 11:02AM EDT | 2023-04-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNED230721P00002500 | 2023-03-15 9:37AM EDT | 2023-07-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 0.00% |
| BNED231020P00002500 | 2023-03-15 9:30AM EDT | 2023-10-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
