Australia markets closed

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.6500-0.1500 (-8.33%)
At close: 04:00PM EDT
1.7000 +0.05 (+3.03%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED230421C000025002023-03-17 11:17AM EDT2023-04-210.050.000.000.00-21,71250.00%
BNED230721C000025002023-03-15 10:27AM EDT2023-07-210.250.000.000.00-11,14025.00%
BNED231020C000025002023-03-17 3:42PM EDT2023-10-200.250.000.000.00-120412.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED230421P000025002023-03-17 11:02AM EDT2023-04-210.840.000.000.00-100.00%
BNED230721P000025002023-03-15 9:37AM EDT2023-07-210.790.000.000.00-13960.00%
BNED231020P000025002023-03-15 9:30AM EDT2023-10-200.840.000.000.00--10.00%