Australia markets closed

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.3900-0.1500 (-5.91%)
At close: 04:00PM EST
2.3300 -0.06 (-2.51%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED230120C000075002022-11-02 11:49AM EST2023-01-200.100.000.000.00-25050.00%
BNED230421C000075002022-11-02 1:02PM EST2023-04-210.150.000.000.00-10050.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED230120P000075002022-11-04 2:29PM EST2023-01-204.500.000.000.00-700.00%
BNED230421P000075002022-11-08 3:30PM EST2023-04-214.470.000.000.00-700.00%