Australia Markets open in 9 hrs 8 mins

Barnes & Noble Education, Inc. (BNED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.7413+0.1613 (+6.25%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220916C000075002022-07-19 10:04AM EDT2022-09-160.050.000.000.00--2050.00%
BNED221021C000075002022-07-19 1:53PM EDT2022-10-210.100.000.300.00--57172.66%
BNED230120C000075002022-07-26 9:39AM EDT2023-01-200.500.000.000.00--4350.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220916P000075002022-08-05 3:57PM EDT2022-09-165.130.000.000.00--140.00%
BNED221021P000075002022-07-28 1:05PM EDT2022-10-214.850.000.000.00--60.00%