Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED220916C00007500 | 2022-07-19 10:04AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| BNED221021C00007500 | 2022-07-19 1:53PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 57 | 172.66% |
| BNED230120C00007500 | 2022-07-26 9:39AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 43 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED220916P00007500 | 2022-08-05 3:57PM EDT | 2022-09-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| BNED221021P00007500 | 2022-07-28 1:05PM EDT | 2022-10-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
