Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED220819C00005000 | 2022-08-02 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 325.00% |
| BNED220916C00005000 | 2022-08-17 11:47AM EDT | 2022-09-16 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 54 | 104 | 142.19% |
| BNED221021C00005000 | 2022-08-17 9:35AM EDT | 2022-10-21 | 0.20 | 0.10 | 0.00 | +0.05 | +33.33% | 1 | 4,710 | 80.47% |
| BNED230120C00005000 | 2022-08-17 12:42PM EDT | 2023-01-20 | 0.39 | 0.25 | 0.40 | -0.11 | -22.00% | 30 | 56 | 97.85% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED220819P00005000 | 2022-08-05 3:57PM EDT | 2022-08-19 | 2.53 | 1.65 | 2.60 | 0.00 | - | 10 | 1 | 606.25% |
| BNED221021P00005000 | 2022-08-16 12:29PM EDT | 2022-10-21 | 2.03 | 1.90 | 2.15 | 0.00 | - | 1 | 191 | 104.69% |
| BNED230120P00005000 | 2022-07-20 11:21AM EDT | 2023-01-20 | 2.28 | 1.90 | 2.50 | 0.00 | - | 10 | 31 | 94.53% |
© 2022 Yahoo. All rights reserved.
