Australia markets open in 6 hours 52 minutes

Barnes & Noble Education, Inc. (BNED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1000-0.0700 (-2.21%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220819C000050002022-08-02 9:30AM EDT2022-08-190.050.000.050.00-310325.00%
BNED220916C000050002022-08-17 11:47AM EDT2022-09-160.140.050.15-0.01-6.67%54104142.19%
BNED221021C000050002022-08-17 9:35AM EDT2022-10-210.200.100.00+0.05+33.33%14,71080.47%
BNED230120C000050002022-08-17 12:42PM EDT2023-01-200.390.250.40-0.11-22.00%305697.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220819P000050002022-08-05 3:57PM EDT2022-08-192.531.652.600.00-101606.25%
BNED221021P000050002022-08-16 12:29PM EDT2022-10-212.031.902.150.00-1191104.69%
BNED230120P000050002022-07-20 11:21AM EDT2023-01-202.281.902.500.00-103194.53%