Australia markets closed

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.8600-0.0500 (-1.72%)
At close: 04:00PM EDT
2.8600 0.00 (0.00%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220819C000025002022-08-15 10:47AM EDT2022-08-190.400.000.000.00-100.00%
BNED220916C000025002022-08-12 2:58PM EDT2022-09-160.600.000.000.00-100.00%
BNED221021C000025002022-08-10 1:22PM EDT2022-10-210.520.000.000.00-4000.00%
BNED230120C000025002022-08-09 3:46PM EDT2023-01-200.620.000.000.00-500.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220819P000025002022-07-25 9:30AM EDT2022-08-190.050.000.000.00-1050.00%
BNED220916P000025002022-08-11 12:47PM EDT2022-09-160.200.000.000.00-1012.50%
BNED221021P000025002022-08-02 3:55PM EDT2022-10-210.360.000.000.00-36012.50%
BNED230120P000025002022-08-05 11:01AM EDT2023-01-200.500.000.000.00-1006.25%