Australia markets open in 8 hours 34 minutes

Barnes & Noble Education, Inc. (BNED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8811-0.0889 (-2.99%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220715C000025002022-06-28 1:36PM EDT2.500.700.350.550.00-1355889.06%
BNED220715C000050002022-06-29 10:34AM EDT5.000.050.050.10-0.05-50.00%36213198.44%
BNED220715C000075002022-06-27 9:30AM EDT7.500.050.000.050.00-472234.38%
BNED220715C000100002022-06-28 1:36PM EDT10.000.060.000.050.00-66112284.38%
BNED220715C000125002022-06-28 9:39AM EDT12.500.050.000.050.00-8153321.88%
BNED220715C000150002022-06-28 9:37AM EDT15.000.050.000.050.00-4139353.13%
BNED220715C000175002022-06-28 9:39AM EDT17.500.050.000.050.00-428375.00%
BNED220715C000200002022-03-29 9:43AM EDT20.000.100.000.250.00-814515.63%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220715P000025002022-06-29 9:47AM EDT2.500.110.000.15-0.06-35.29%2173092.19%
BNED220715P000050002022-06-29 9:37AM EDT5.002.202.102.25+0.20+10.00%1,0001,172184.38%
BNED220715P000075002022-06-28 2:28PM EDT7.504.614.504.900.00-212293.75%
BNED220715P000100002022-05-27 2:54PM EDT10.007.406.207.100.00-110.00%
BNED220715P000125002022-04-18 12:08AM EDT12.509.129.9010.100.00--5575.00%
BNED220715P000150002022-04-18 12:08AM EDT15.0011.6412.4012.600.00--5612.50%
BNED220715P000200002022-03-03 4:33PM EDT20.0014.7216.0016.800.00--20.00%