Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517C00000500 | 2024-05-10 9:47AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 2,812 | 450.00% |
| BNED240517C00001000 | 2024-05-09 11:36AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 131 | 2,684 | 712.50% |
| BNED240517C00001500 | 2024-05-07 12:24PM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 26 | 0.00% |
| BNED240517C00002000 | 2024-04-02 10:34AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 0.00% |
| BNED240517C00004000 | 2024-05-08 2:26PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 1,125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517P00000500 | 2024-05-10 3:42PM EDT | 0.50 | 0.35 | 0.35 | 0.40 | 0.00 | - | 955 | 8,307 | 1,400.00% |
| BNED240517P00001000 | 2024-05-09 12:58PM EDT | 1.00 | 0.85 | 0.85 | 0.90 | 0.00 | - | 25 | 2,541 | 1,650.00% |
| BNED240517P00001500 | 2024-05-09 2:32PM EDT | 1.50 | 1.35 | 1.20 | 1.45 | 0.00 | - | 22 | 1,223 | 1,450.00% |
| BNED240517P00002000 | 2024-05-09 12:19PM EDT | 2.00 | 1.80 | 1.65 | 2.60 | 0.00 | - | 1 | 319 | 0.00% |
| BNED240517P00003000 | 2024-05-08 12:44PM EDT | 3.00 | 2.84 | 2.60 | 3.60 | 0.00 | - | - | 207 | 0.00% |
© 2024 Yahoo. All rights reserved.