Australia markets closed

Barnes & Noble Education, Inc. (BNED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.9500+0.0200 (+0.68%)
At close: 04:00PM EDT
3.0800 +0.13 (+4.41%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220715C000025002022-07-01 2:51PM EDT2.500.550.450.55+0.09+19.57%341396.88%
BNED220715C000050002022-06-30 9:30AM EDT5.000.050.000.100.00-2192196.88%
BNED220715C000075002022-06-27 9:30AM EDT7.500.050.000.200.00-472345.31%
BNED220715C000100002022-06-28 1:36PM EDT10.000.060.000.200.00-66112412.50%
BNED220715C000125002022-06-28 9:39AM EDT12.500.050.000.050.00-8153362.50%
BNED220715C000150002022-06-28 9:37AM EDT15.000.050.000.050.00-4139396.88%
BNED220715C000175002022-06-28 9:39AM EDT17.500.050.000.050.00-428425.00%
BNED220715C000200002022-03-29 9:43AM EDT20.000.100.000.250.00-814582.81%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220715P000025002022-07-01 2:25PM EDT2.500.100.000.10+0.01+11.11%272096.88%
BNED220715P000050002022-06-29 3:27PM EDT5.002.101.802.350.00-1,001528168.75%
BNED220715P000075002022-06-28 2:28PM EDT7.504.614.504.700.00-212296.88%
BNED220715P000100002022-05-27 2:54PM EDT10.007.406.207.100.00-11359.38%
BNED220715P000125002022-04-18 12:08AM EDT12.509.129.9010.100.00--5682.81%
BNED220715P000150002022-04-18 12:08AM EDT15.0011.6412.4012.600.00--5726.56%
BNED220715P000200002022-03-03 4:33PM EDT20.0014.7216.0016.800.00--20.00%