Australia markets open in 6 hours 48 minutes

Barnes & Noble Education, Inc. (BNED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.3030-0.1470 (-32.67%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED240621C000005002024-05-20 12:52PM EDT0.500.100.050.10-0.10-50.00%13,4694,426340.63%
BNED240621C000010002024-05-20 12:32PM EDT1.000.100.050.10-0.05-33.33%2,5301,621471.88%
BNED240621C000015002024-05-20 12:40PM EDT1.500.050.000.10-0.10-66.67%175150462.50%
BNED240621C000020002024-05-20 12:38PM EDT2.000.050.000.05-0.05-50.00%7421418.75%
BNED240621C000030002024-05-20 12:19PM EDT3.000.050.000.05-0.11-68.75%284131475.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED240621P000005002024-05-20 12:44PM EDT0.500.350.300.350.00-2,7945,859490.63%
BNED240621P000010002024-05-20 12:09PM EDT1.000.800.750.85+0.26+48.15%7314,672550.00%
BNED240621P000015002024-05-20 12:46PM EDT1.501.281.201.30+0.03+2.40%3653475.00%
BNED240621P000020002024-05-14 10:03AM EDT2.001.851.702.150.00-3043241,068.75%
BNED240621P000030002024-05-17 3:23PM EDT3.002.902.453.00-0.30-9.37%11481.25%