Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED230421C00002500 | 2023-03-23 11:41AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,717 | 112.50% |
| BNED230421C00005000 | 2023-03-17 11:46AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 940 | 218.75% |
| BNED230421C00007500 | 2023-02-09 2:00PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 310.94% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED230421P00002500 | 2023-03-17 11:02AM EDT | 2.50 | 0.84 | 0.80 | 0.95 | 0.00 | - | 1 | 12 | 146.88% |
| BNED230421P00005000 | 2023-03-13 9:55AM EDT | 5.00 | 3.11 | 2.75 | 3.80 | 0.00 | - | 1 | 3 | 491.41% |
| BNED230421P00007500 | 2023-03-15 2:28PM EDT | 7.50 | 5.90 | 5.30 | 6.30 | 0.00 | - | 1 | 17 | 560.94% |
© 2023 Yahoo. All rights reserved.
