Australia Markets closed

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.62-0.12 (-2.09%)
At close: 04:00PM EST
5.62 0.00 (0.00%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220218C000050002022-01-05 10:50AM EST5.002.051.752.10+0.01+0.49%1137279.10%
BNED220218C000075002022-01-05 9:30AM EST7.500.650.300.55+0.15+30.00%131157.42%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220218P000050002022-01-05 2:34PM EST5.000.050.050.10-0.10-66.67%5554.30%
BNED220218P000075002021-12-31 11:20AM EST7.501.100.901.100.00-120.00%