Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240419C00000500 | 2024-04-17 11:16AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,364 | 50.00% |
| BNED240419C00001000 | 2024-04-16 11:42AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 13,583 | 2,200.00% |
| BNED240419C00001500 | 2024-04-16 11:43AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 2,550.00% |
| BNED240419C00002000 | 2024-04-17 11:34AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,781 | 2,750.00% |
| BNED240419C00003000 | 2024-04-05 3:59PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 633 | 3,050.00% |
| BNED240419C00004000 | 2024-02-02 4:27PM EDT | 4.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 160 | 3,875.00% |
| BNED240419C00005000 | 2024-04-16 12:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 72 | 3,400.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240419P00000500 | 2024-04-19 3:32PM EDT | 0.50 | 0.25 | 0.25 | 0.65 | -0.05 | -16.67% | 155 | 5,982 | 5,500.00% |
| BNED240419P00001000 | 2024-04-18 3:12PM EDT | 1.00 | 0.80 | 0.65 | 1.05 | 0.00 | - | 12 | 189 | 3,475.00% |
| BNED240419P00001500 | 2024-03-08 2:08PM EDT | 1.50 | 0.60 | 0.20 | 0.90 | 0.00 | - | 50 | 0 | 0.00% |
| BNED240419P00002000 | 2024-03-26 9:30AM EDT | 2.00 | 1.30 | 1.45 | 2.20 | 0.00 | - | 1 | 10 | 3,550.00% |
© 2024 Yahoo. All rights reserved.