Australia markets open in 6 hours 51 minutes

Barnes & Noble Education, Inc. (BNED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.6150-0.0750 (-4.44%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED230421C000025002023-03-23 11:41AM EDT2.500.050.000.050.00-61,717112.50%
BNED230421C000050002023-03-17 11:46AM EDT5.000.040.000.050.00-1940218.75%
BNED230421C000075002023-02-09 2:00PM EDT7.500.050.000.100.00-239310.94%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED230421P000025002023-03-17 11:02AM EDT2.500.840.800.950.00-112146.88%
BNED230421P000050002023-03-13 9:55AM EDT5.003.112.753.800.00-13491.41%
BNED230421P000075002023-03-15 2:28PM EDT7.505.905.306.300.00-117560.94%