Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED220218C00005000 | 2022-01-05 10:50AM EST | 5.00 | 2.05 | 1.75 | 2.10 | +0.01 | +0.49% | 1 | 137 | 279.10% |
| BNED220218C00007500 | 2022-01-05 9:30AM EST | 7.50 | 0.65 | 0.30 | 0.55 | +0.15 | +30.00% | 1 | 31 | 157.42% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED220218P00005000 | 2022-01-05 2:34PM EST | 5.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 5 | 5 | 54.30% |
| BNED220218P00007500 | 2021-12-31 11:20AM EST | 7.50 | 1.10 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
