Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240719C00000500 | 2024-04-29 11:46AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,695 | 50.00% |
| BNED240719C00001000 | 2024-04-23 2:40PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,111 | 50.00% |
| BNED240719C00001500 | 2024-04-15 2:36PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 279 | 50.00% |
| BNED240719C00002000 | 2024-04-23 12:56PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 811 | 50.00% |
| BNED240719C00003000 | 2024-03-08 1:38PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 190 | 362.50% |
| BNED240719C00004000 | 2024-03-21 3:48PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 417 | 531.25% |
| BNED240719C00005000 | 2024-04-10 12:19PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240719P00000500 | 2024-04-26 1:25PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| BNED240719P00001000 | 2024-04-17 10:14AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,010 | 0.00% |
| BNED240719P00001500 | 2024-04-26 10:23AM EDT | 1.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 1,025 | 0.00% |
| BNED240719P00002000 | 2024-04-24 9:36AM EDT | 2.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 322 | 0.00% |
| BNED240719P00004000 | 2024-04-19 3:32PM EDT | 4.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.