Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240419C00001000 | 2023-12-07 1:44PM EST | 1.00 | 0.62 | 0.45 | 0.60 | 0.00 | - | 1 | 35 | 156.25% |
| BNED240419C00002000 | 2023-12-07 2:20PM EST | 2.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 652 | 133.59% |
| BNED240419C00003000 | 2023-12-07 3:23PM EST | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 115 | 154.69% |
| BNED240419C00004000 | 2023-10-19 2:04PM EST | 4.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | - | 10 | 216.41% |
| BNED240419C00005000 | 2023-10-04 2:56PM EST | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 28 | 175.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240419P00001000 | 2023-12-07 2:24PM EST | 1.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 19 | 21 | 147.66% |
| BNED240419P00002000 | 2023-12-07 10:58AM EST | 2.00 | 0.91 | 0.75 | 1.05 | 0.00 | - | - | - | 108.59% |
© 2023 Yahoo. All rights reserved.