Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240119C00001000 | 2023-12-08 2:10PM EST | 1.00 | 0.31 | 0.25 | 0.40 | -0.19 | -38.00% | 231 | 1,138 | 129.69% |
| BNED240119C00002500 | 2023-12-08 1:03PM EST | 2.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 14,914 | 171.88% |
| BNED240119C00004000 | 2023-12-07 9:36AM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 241 | 206.25% |
| BNED240119C00005000 | 2023-11-14 3:50PM EST | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 77 | 268.75% |
| BNED240119C00006000 | 2023-07-12 8:30AM EST | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BNED240119C00007500 | 2023-10-18 11:41AM EST | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 317.19% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240119P00001000 | 2023-12-08 9:54AM EST | 1.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 58 | 543 | 153.13% |
| BNED240119P00002500 | 2023-12-06 2:28PM EST | 2.50 | 1.40 | 1.25 | 1.35 | 0.00 | - | 90 | 2,856 | 150.00% |
| BNED240119P00005000 | 2023-09-06 9:09AM EST | 5.00 | 3.80 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 443.75% |
© 2023 Yahoo. All rights reserved.